Alita Historical Data

Alita Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0₆768
+0.00%
$ 59,752 $ 137
Nov 29, 6 PM $ 0.0₆768
+0.00%
$ 59,752 $ 137
Nov 29, 5 PM $ 0.0₆768
+0.00%
$ 59,752 $ 137
Nov 29, 4 PM $ 0.0₆768
+0.00%
$ 59,752 $ 137
Nov 29, 2 PM $ 0.0₆675
+0.00%
$ 52,465 $ 97
Nov 29, 1 PM $ 0.0₆675
+0.00%
$ 52,465 $ 97
Nov 29, 12 PM $ 0.0₆675
+0.00%
$ 52,465 $ 97
Nov 29, 11 AM $ 0.0₆675
+0.00%
$ 52,465 $ 97
Nov 29, 10 AM $ 0.0₆675
+0.00%
$ 52,465 $ 97
Nov 29, 9 AM $ 0.0₆675
+0.00%
$ 52,465 $ 284
Nov 29, 8 AM $ 0.0₆675
+0.00%
$ 52,465 $ 284
Nov 29, 7 AM $ 0.0₆675
+0.00%
$ 52,465 $ 284
Nov 29, 6 AM $ 0.0₆675
+0.00%
$ 52,465 $ 284
Nov 29, 1 AM $ 0.0₆768
+0.00%
$ 59,752 $ 187
Nov 29, 12 AM $ 0.0₆768
+0.00%
$ 59,752 $ 187
Nov 28, 11 PM $ 0.0₆768
+0.00%
$ 59,752 $ 206
Nov 28, 10 PM $ 0.0₆768
-0.02%
$ 59,752 $ 206
Nov 28, 9 PM $ 0.0₆768
-0.02%
$ 59,766 $ 217
Nov 28, 8 PM $ 0.0₆769
-0.02%
$ 59,779 $ 217
Nov 28, 7 PM $ 0.0₆769
-0.05%
$ 59,792 $ 217
Nov 28, 6 PM $ 0.0₆769
+0.12%
$ 59,860 $ 218
Nov 28, 5 PM $ 0.0₆768
+0.10%
$ 59,708 $ 217
Nov 28, 4 PM $ 0.0₆767
-0.08%
$ 59,687 $ 217
Nov 28, 3 PM $ 0.0₆768
-0.16%
$ 59,647 $ 217
Nov 28, 2 PM $ 0.0₆769
+0.25%
$ 59,832 $ 241
Nov 28, 1 PM $ 0.0₆767
+0.10%
$ 59,701 $ 241
Nov 28, 12 PM $ 0.0₆767
+0.10%
$ 59,609 $ 241
Nov 28, 11 AM $ 0.0₆766
+0.27%
$ 59,271 $ 259
Nov 28, 10 AM $ 0.0₆764
+4.96%
$ 59,407 $ 259
Nov 28, 9 AM $ 0.0₆728
+0.02%
$ 56,598 $ 100
Nov 28, 8 AM $ 0.0₆728
-0.06%
$ 56,588 $ 123
Nov 28, 7 AM $ 0.0₆728
-0.01%
$ 56,598 $ 171
Nov 28, 6 AM $ 0.0₆728
+0.01%
$ 56,629 $ 171
Nov 28, 5 AM $ 0.0₆728
-0.02%
$ 56,621 $ 171
Nov 28, 4 AM $ 0.0₆728
+0.00%
$ 56,631 $ 171
Nov 27, 10 PM $ 0.0₆616
-0.01%
$ 47,917 $ 152
Nov 27, 9 PM $ 0.0₆616
+0.00%
$ 47,920 $ 141
Nov 27, 3 PM $ 0.0₆729
-0.02%
$ 56,684 $ 117
Nov 27, 2 PM $ 0.0₆729
-0.03%
$ 56,657 $ 118
Nov 27, 1 PM $ 0.0₆729
+0.05%
$ 56,712 $ 170
Nov 27, 12 PM $ 0.0₆729
-0.42%
$ 56,684 $ 170
Nov 27, 8 AM $ 0.0₆769
+0.06%
$ 59,818 $ 74
Nov 27, 7 AM $ 0.0₆769
-0.05%
$ 59,780 $ 74
Nov 27, 6 AM $ 0.0₆769
+0.02%
$ 59,808 $ 74
Nov 27, 5 AM $ 0.0₆769
+0.00%
$ 59,799 $ 74
Nov 27, 4 AM $ 0.0₆769
+0.01%
$ 59,798 $ 74
Nov 27, 3 AM $ 0.0₆769
-0.01%
$ 59,793 $ 74
Nov 27, 2 AM $ 0.0₆769
-0.01%
$ 59,801 $ 74
Nov 27, 1 AM $ 0.0₆769
+0.00%
$ 59,806 $ 74
Nov 27, 12 AM $ 0.0₆769
+0.03%
$ 59,803 $ 74