Alita Historical Data

Alita Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0₆769
-0.03%
$ 59,791 $ 74
Nov 26, 10 PM $ 0.0₆769
+0.00%
$ 59,804 $ 74
Nov 26, 9 PM $ 0.0₆769
+0.06%
$ 59,803 $ 84
Nov 26, 2 PM $ 0.0₆595
+0.01%
$ 46,305 $ 31
Nov 26, 1 PM $ 0.0₆595
+0.22%
$ 46,279 $ 31
Nov 26, 12 PM $ 0.0₆594
-0.09%
$ 46,281 $ 31
Nov 26, 11 AM $ 0.0₆595
+0.03%
$ 46,240 $ 42
Nov 26, 10 AM $ 0.0₆594
-0.01%
$ 46,226 $ 42
Nov 26, 9 AM $ 0.0₆594
-0.02%
$ 46,228 $ 42
Nov 26, 8 AM $ 0.0₆595
+0.01%
$ 46,240 $ 42
Nov 26, 7 AM $ 0.0₆594
-0.01%
$ 46,236 $ 42
Nov 26, 6 AM $ 0.0₆595
-0.01%
$ 46,242 $ 42
Nov 26, 5 AM $ 0.0₆595
+0.04%
$ 46,232 $ 52
Nov 26, 4 AM $ 0.0₆594
-0.03%
$ 46,228 $ 52
Nov 26, 3 AM $ 0.0₆595
+0.00%
$ 46,240 $ 52
Nov 26, 2 AM $ 0.0₆595
-0.02%
$ 46,240 $ 52
Nov 26, 1 AM $ 0.0₆595
+0.02%
$ 46,252 $ 52
Nov 26, 12 AM $ 0.0₆595
+0.00%
$ 46,242 $ 52
Nov 25, 11 PM $ 0.0₆595
-0.01%
$ 46,242 $ 52
Nov 25, 10 PM $ 0.0₆595
-0.01%
$ 46,242 $ 52
Nov 25, 9 PM $ 0.0₆595
+0.01%
$ 46,251 $ 43
Nov 25, 8 PM $ 0.0₆595
-0.09%
$ 46,248 $ 43
Nov 25, 7 PM $ 0.0₆595
+0.00%
$ 46,292 $ 43
Nov 25, 6 PM $ 0.0₆595
+0.17%
$ 46,292 $ 43
Nov 25, 5 PM $ 0.0₆594
+0.05%
$ 46,215 $ 43
Nov 25, 4 PM $ 0.0₆594
-0.08%
$ 46,191 $ 42
Nov 25, 3 PM $ 0.0₆594
+0.20%
$ 46,204 $ 43
Nov 25, 2 PM $ 0.0₆593
-0.52%
$ 46,134 $ 42
Nov 25, 1 PM $ 0.0₆596
+0.25%
$ 46,375 $ 43
Nov 25, 12 PM $ 0.0₆595
-2.69%
$ 46,259 $ 43
Nov 25, 11 AM $ 0.0₆611
+0.03%
$ 47,538 $ 10
Nov 25, 10 AM $ 0.0₆611
-0.19%
$ 47,555 $ 10
Nov 25, 9 AM $ 0.0₆612
-0.05%
$ 47,600 $ 10
Nov 25, 8 AM $ 0.0₆612
+0.05%
$ 47,635 $ 10
Nov 25, 7 AM $ 0.0₆612
-0.04%
$ 47,612 $ 10
Nov 25, 6 AM $ 0.0₆612
+0.01%
$ 47,631 $ 10
Nov 24, 1 PM $ 0.0₆594
-0.12%
$ 46,180 $ 19
Nov 24, 12 PM $ 0.0₆594
+0.37%
$ 46,234 $ 64
Nov 24, 11 AM $ 0.0₆592
+0.04%
$ 46,079 $ 64
Nov 24, 10 AM $ 0.0₆592
+0.00%
$ 46,062 $ 63
Nov 24, 9 AM $ 0.0₆592
+0.30%
$ 46,061 $ 73
Nov 24, 8 AM $ 0.0₆59
-0.25%
$ 45,921 $ 73
Nov 24, 7 AM $ 0.0₆592
+0.00%
$ 46,025 $ 73
Nov 24, 6 AM $ 0.0₆592
-0.08%
$ 46,033 $ 73
Nov 24, 5 AM $ 0.0₆592
+0.02%
$ 46,072 $ 73
Nov 24, 4 AM $ 0.0₆592
+0.04%
$ 46,061 $ 73
Nov 24, 3 AM $ 0.0₆592
-0.05%
$ 46,040 $ 73
Nov 24, 2 AM $ 0.0₆592
+0.02%
$ 46,065 $ 73
Nov 24, 1 AM $ 0.0₆592
+0.00%
$ 46,054 $ 104
Nov 24, 12 AM $ 0.0₆592
-0.02%
$ 46,052 $ 104