Alita Historical Data

Alita Page 28
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.0₆592
+0.00%
$ 46,060 $ 127
Nov 23, 10 PM $ 0.0₆592
+0.00%
$ 46,060 $ 127
Nov 23, 9 PM $ 0.0₆592
+0.00%
$ 46,060 $ 127
Nov 23, 8 PM $ 0.0₆592
+0.00%
$ 46,060 $ 127
Nov 23, 7 PM $ 0.0₆592
+0.00%
$ 46,060 $ 127
Nov 23, 1 PM $ 0.0₆74
+0.00%
$ 57,575 $ 630
Nov 23, 10 AM $ 0.0₆74
+0.00%
$ 57,575 $ 618
Nov 23, 9 AM $ 0.0₆74
+0.00%
$ 57,575 $ 618
Nov 23, 8 AM $ 0.0₆74
+0.00%
$ 57,575 $ 618
Nov 23, 7 AM $ 0.0₆74
+0.00%
$ 57,575 $ 654
Nov 23, 6 AM $ 0.0₆74
+0.00%
$ 57,575 $ 654
Nov 23, 5 AM $ 0.0₆74
+0.00%
$ 57,575 $ 654
Nov 23, 4 AM $ 0.0₆74
+0.00%
$ 57,575 $ 654
Nov 23, 3 AM $ 0.0₆74
+0.00%
$ 57,575 $ 654
Nov 23, 2 AM $ 0.0₆74
+0.00%
$ 57,575 $ 654
Nov 23, 1 AM $ 0.0₆74
+0.00%
$ 57,575 $ 623
Nov 23, 12 AM $ 0.0₆74
+0.00%
$ 57,575 $ 623
Nov 22, 7 PM $ 0.0₆722
+0.00%
$ 56,135 $ 576
Nov 22, 6 PM $ 0.0₆722
+0.00%
$ 56,135 $ 576
Nov 22, 5 PM $ 0.0₆722
-7.14%
$ 56,135 $ 645
Nov 22, 4 PM $ 0.0₆888
+0.00%
$ 69,090 $ 222
Nov 22, 3 PM $ 0.0₆888
+0.00%
$ 69,090 $ 163
Nov 22, 2 PM $ 0.0₆888
+0.00%
$ 69,090 $ 163
Nov 22, 1 PM $ 0.0₆888
+0.00%
$ 69,090 $ 163
Nov 22, 12 PM $ 0.0₆888
+0.00%
$ 69,090 $ 163
Nov 22, 11 AM $ 0.0₆925
+2.04%
$ 71,968 $ 139
Nov 22, 10 AM $ 0.0₆907
+0.00%
$ 70,529 $ 120
Nov 22, 9 AM $ 0.0₆907
+0.00%
$ 70,529 $ 140
Nov 22, 8 AM $ 0.0₆907
+0.00%
$ 70,529 $ 122
Nov 22, 7 AM $ 0.0₆907
+0.00%
$ 70,529 $ 122
Nov 22, 6 AM $ 0.0₆907
+0.00%
$ 70,529 $ 122
Nov 22, 5 AM $ 0.0₆907
+0.00%
$ 70,529 $ 122
Nov 22, 4 AM $ 0.0₆907
+0.00%
$ 70,529 $ 122
Nov 22, 3 AM $ 0.0₆907
+0.00%
$ 70,529 $ 216
Nov 22, 2 AM $ 0.0₆907
+0.00%
$ 70,529 $ 216
Nov 22, 1 AM $ 0.0₆907
+0.00%
$ 70,529 $ 216
Nov 22, 12 AM $ 0.0₆907
+0.00%
$ 70,529 $ 216
Nov 21, 6 PM $ 0.0₆518
-0.28%
$ 40,255 $ 383
Nov 21, 5 PM $ 0.0₆519
+0.18%
$ 40,370 $ 162
Nov 21, 4 PM $ 0.0₆518
+0.19%
$ 40,299 $ 162
Nov 21, 10 AM $ 0.0₆711
+0.00%
$ 55,297 $ 144
Nov 21, 9 AM $ 0.0₆711
+0.03%
$ 55,297 $ 144
Nov 21, 4 AM $ 0.0₆731
+0.00%
$ 56,868 $ 31
Nov 21, 3 AM $ 0.0₆731
+0.00%
$ 56,868 $ 31
Nov 21, 2 AM $ 0.0₆731
-0.01%
$ 56,870 $ 31
Nov 21, 1 AM $ 0.0₆731
+0.02%
$ 56,874 $ 121
Nov 21, 12 AM $ 0.0₆731
+0.00%
$ 56,864 $ 121
Nov 20, 8 PM $ 0.0₆75
-0.01%
$ 58,357 $ 114
Nov 20, 7 PM $ 0.0₆75
+0.02%
$ 58,362 $ 114
Nov 20, 6 PM $ 0.0₆75
-0.02%
$ 58,350 $ 104