Alita Historical Data

Alita Page 29
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.0₆75
+0.02%
$ 58,361 $ 104
Nov 20, 4 PM $ 0.0₆75
-0.02%
$ 58,350 $ 104
Nov 20, 3 PM $ 0.0₆75
+0.01%
$ 58,363 $ 104
Nov 20, 2 PM $ 0.0₆75
+0.00%
$ 58,356 $ 111
Nov 20, 1 PM $ 0.0₆75
-0.01%
$ 58,353 $ 111
Nov 20, 12 PM $ 0.0₆75
-0.01%
$ 58,357 $ 130
Nov 20, 11 AM $ 0.0₆75
+0.01%
$ 58,362 $ 130
Nov 20, 10 AM $ 0.0₆75
+0.05%
$ 58,359 $ 139
Nov 20, 9 AM $ 0.0₆75
-0.01%
$ 58,329 $ 139
Nov 20, 8 AM $ 0.0₆75
-0.02%
$ 58,338 $ 139
Nov 20, 2 AM $ 0.0₆6
-0.02%
$ 46,679 $ 49
Nov 20, 1 AM $ 0.0₆6
-0.01%
$ 46,686 $ 49
Nov 20, 12 AM $ 0.0₆6
+0.00%
$ 46,692 $ 49
Nov 19, 11 PM $ 0.0₆6
+0.02%
$ 46,679 $ 49
Nov 19, 10 PM $ 0.0₆6
-0.02%
$ 46,680 $ 49
Nov 19, 9 PM $ 0.0₆6
+0.08%
$ 46,689 $ 35
Nov 19, 8 PM $ 0.0₆6
+0.10%
$ 46,653 $ 35
Nov 19, 7 PM $ 0.0₆599
-0.11%
$ 46,607 $ 35
Nov 19, 6 PM $ 0.0₆6
+0.18%
$ 46,657 $ 75
Nov 19, 5 PM $ 0.0₆599
-0.09%
$ 46,572 $ 74
Nov 19, 4 PM $ 0.0₆599
-0.08%
$ 46,615 $ 75
Nov 19, 1 PM $ 0.0₆675
-0.09%
$ 52,482 $ 161
Nov 19, 12 PM $ 0.0₆675
-0.15%
$ 52,527 $ 161
Nov 19, 11 AM $ 0.0₆676
-5.26%
$ 52,608 $ 161
Nov 19, 10 AM $ 0.0₆714
-0.02%
$ 55,531 $ 152
Nov 19, 9 AM $ 0.0₆714
+0.00%
$ 55,540 $ 152
Nov 19, 8 AM $ 0.0₆714
+0.02%
$ 55,533 $ 152
Nov 19, 7 AM $ 0.0₆714
-0.02%
$ 55,525 $ 152
Nov 19, 6 AM $ 0.0₆714
+0.01%
$ 55,534 $ 152
Nov 19, 5 AM $ 0.0₆714
+0.01%
$ 55,528 $ 152
Nov 19, 4 AM $ 0.0₆714
-0.01%
$ 55,525 $ 152
Nov 19, 3 AM $ 0.0₆714
+0.01%
$ 55,531 $ 152
Nov 19, 2 AM $ 0.0₆714
+0.00%
$ 55,523 $ 170
Nov 19, 1 AM $ 0.0₆714
-0.02%
$ 55,524 $ 170
Nov 18, 7 PM $ 0.0₆884
-0.01%
$ 68,761 $ 367
Nov 18, 6 PM $ 0.0₆884
+0.14%
$ 68,766 $ 367
Nov 18, 5 PM $ 0.0₆883
+0.02%
$ 68,671 $ 366
Nov 18, 4 PM $ 0.0₆883
+0.26%
$ 68,661 $ 366
Nov 18, 3 PM $ 0.0₆88
+0.00%
$ 68,479 $ 365
Nov 18, 12 PM $ 0.0₆862
-0.12%
$ 67,041 $ 265
Nov 18, 11 AM $ 0.0₆863
-0.02%
$ 67,130 $ 280
Nov 18, 10 AM $ 0.0₆863
-0.01%
$ 67,147 $ 280
Nov 18, 9 AM $ 0.0₆863
+0.01%
$ 67,152 $ 280
Nov 18, 3 AM $ 0.0₆563
+0.00%
$ 43,778 $ 261
Nov 18, 2 AM $ 0.0₆563
-0.02%
$ 43,777 $ 261
Nov 17, 8 PM $ 0.0₆957
+0.01%
$ 74,401 $ 47
Nov 17, 7 PM $ 0.0₆956
-0.26%
$ 74,392 $ 47
Nov 17, 6 PM $ 0.0₆959
-0.16%
$ 74,588 $ 47
Nov 17, 5 PM $ 0.0₆96
-0.02%
$ 74,705 $ 47
Nov 17, 4 PM $ 0.0₆961
+0.02%
$ 74,722 $ 47