Alita Historical Data

Alita Page 30
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0₆961
+0.04%
$ 74,709 $ 47
Nov 17, 2 PM $ 0.0₆96
+0.00%
$ 74,679 $ 47
Nov 17, 1 PM $ 0.0₆96
-0.06%
$ 74,741 $ 72
Nov 17, 12 PM $ 0.0₆961
-0.20%
$ 74,724 $ 94
Nov 17, 11 AM $ 0.0₆963
-0.01%
$ 74,877 $ 122
Nov 17, 10 AM $ 0.0₆963
-0.01%
$ 74,882 $ 122
Nov 17, 9 AM $ 0.0₆963
+0.06%
$ 74,892 $ 122
Nov 17, 8 AM $ 0.0₆962
-0.07%
$ 74,846 $ 122
Nov 17, 7 AM $ 0.0₆963
+0.01%
$ 74,899 $ 122
Nov 17, 6 AM $ 0.0₆963
+0.01%
$ 74,888 $ 122
Nov 17, 5 AM $ 0.0₆963
+0.01%
$ 74,881 $ 122
Nov 17, 4 AM $ 0.0₆963
-0.02%
$ 74,877 $ 122
Nov 17, 3 AM $ 0.0₆963
+0.00%
$ 74,891 $ 122
Nov 17, 2 AM $ 0.0₆963
+0.00%
$ 74,891 $ 122
Nov 17, 1 AM $ 0.0₆963
-0.02%
$ 74,888 $ 122
Nov 17, 12 AM $ 0.0₆963
+0.03%
$ 74,904 $ 149
Nov 16, 11 PM $ 0.0₆963
+0.00%
$ 74,884 $ 148
Nov 16, 10 PM $ 0.0₆963
+0.00%
$ 74,884 $ 148
Nov 16, 9 PM $ 0.0₆963
+0.00%
$ 74,884 $ 148
Nov 16, 8 PM $ 0.0₆963
+0.00%
$ 74,884 $ 148
Nov 16, 7 PM $ 0.0₆963
+0.00%
$ 74,884 $ 139
Nov 16, 6 PM $ 0.0₆963
+0.00%
$ 74,884 $ 139
Nov 16, 5 PM $ 0.0₆963
+0.00%
$ 74,884 $ 139
Nov 16, 4 PM $ 0.0₆963
+0.00%
$ 74,884 $ 139
Nov 16, 3 PM $ 0.0₆963
+0.00%
$ 74,884 $ 150
Nov 16, 2 PM $ 0.0₆963
+2.00%
$ 74,884 $ 150
Nov 16, 1 PM $ 0.0₆944
+0.00%
$ 73,415 $ 125
Nov 16, 12 PM $ 0.0₆982
+0.00%
$ 76,352 $ 86
Nov 16, 11 AM $ 0.0₆982
+0.00%
$ 76,352 $ 97
Nov 16, 10 AM $ 0.0₆982
+0.00%
$ 76,352 $ 97
Nov 16, 9 AM $ 0.0₆982
+0.00%
$ 76,352 $ 97
Nov 16, 8 AM $ 0.0₆982
+0.00%
$ 76,352 $ 97
Nov 16, 7 AM $ 0.0₆982
+0.00%
$ 76,352 $ 97
Nov 16, 6 AM $ 0.0₆982
+0.00%
$ 76,352 $ 97
Nov 16, 5 AM $ 0.0₆982
+0.00%
$ 76,352 $ 97
Nov 16, 4 AM $ 0.0₆982
+0.00%
$ 76,352 $ 97
Nov 16, 3 AM $ 0.0₆982
+0.00%
$ 76,352 $ 97
Nov 16, 2 AM $ 0.0₆982
+0.00%
$ 76,352 $ 97
Nov 16, 1 AM $ 0.0₆982
+1.96%
$ 76,352 $ 116
Nov 16, 12 AM $ 0.0₆963
+0.00%
$ 74,884 $ 79
Nov 15, 11 PM $ 0.0₆963
+0.00%
$ 74,884 $ 79
Nov 15, 10 PM $ 0.0₆963
+0.00%
$ 74,884 $ 79
Nov 15, 9 PM $ 0.0₆963
+0.00%
$ 74,884 $ 79
Nov 15, 8 PM $ 0.0₆963
+0.00%
$ 74,884 $ 97
Nov 15, 7 PM $ 0.0₆963
+0.00%
$ 74,884 $ 112
Nov 15, 6 PM $ 0.0₆963
+0.00%
$ 74,884 $ 112
Nov 15, 5 PM $ 0.0₆963
+0.00%
$ 74,884 $ 264
Nov 15, 4 PM $ 0.0₆963
-5.56%
$ 74,884 $ 264
Nov 15, 3 PM $ 0.0₅102
+0.00%
$ 79,289 $ 278
Nov 15, 2 PM $ 0.0₅102
+0.00%
$ 79,289 $ 337