Alita Historical Data

Alita Page 31
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.0₅102
+3.85%
$ 79,289 $ 337
Nov 15, 12 PM $ 0.0₆982
-1.89%
$ 76,352 $ 299
Nov 15, 11 AM $ 0.0₅1
+0.00%
$ 77,820 $ 288
Nov 15, 10 AM $ 0.0₅1
+0.00%
$ 77,820 $ 288
Nov 15, 9 AM $ 0.0₅1
+0.00%
$ 77,820 $ 288
Nov 15, 8 AM $ 0.0₅1
+0.00%
$ 77,820 $ 288
Nov 15, 7 AM $ 0.0₅1
+0.00%
$ 77,820 $ 288
Nov 15, 6 AM $ 0.0₅1
+0.00%
$ 77,820 $ 288
Nov 15, 5 AM $ 0.0₅1
+0.00%
$ 77,820 $ 288
Nov 15, 4 AM $ 0.0₅1
+0.00%
$ 77,820 $ 288
Nov 15, 3 AM $ 0.0₅1
+0.00%
$ 77,820 $ 288
Nov 15, 2 AM $ 0.0₅1
+3.92%
$ 77,820 $ 743
Nov 15, 1 AM $ 0.0₆963
+0.00%
$ 74,884 $ 762
Nov 15, 12 AM $ 0.0₆963
+0.00%
$ 74,884 $ 1,739
Nov 14, 11 PM $ 0.0₆963
+0.00%
$ 74,884 $ 1,739
Nov 14, 10 PM $ 0.0₆963
+0.01%
$ 74,884 $ 1,772
Nov 14, 9 PM $ 0.0₆963
-0.02%
$ 74,874 $ 1,858
Nov 14, 3 PM $ 0.0₅142
-0.03%
$ 110,281 $ 1,753
Nov 14, 2 PM $ 0.0₅142
+0.40%
$ 110,317 $ 1,752
Nov 14, 1 PM $ 0.0₅141
-0.11%
$ 109,878 $ 1,745
Nov 14, 12 PM $ 0.0₅141
-0.09%
$ 109,994 $ 1,747
Nov 14, 11 AM $ 0.0₅142
-0.01%
$ 110,090 $ 1,749
Nov 14, 10 AM $ 0.0₅142
+0.01%
$ 110,102 $ 1,749
Nov 14, 9 AM $ 0.0₅142
+0.03%
$ 110,096 $ 1,749
Nov 14, 8 AM $ 0.0₅142
-0.04%
$ 110,065 $ 1,748
Nov 14, 7 AM $ 0.0₅142
+0.00%
$ 110,115 $ 1,749
Nov 14, 6 AM $ 0.0₅142
+0.01%
$ 110,106 $ 1,749
Nov 14, 5 AM $ 0.0₅142
+0.00%
$ 110,100 $ 1,749
Nov 14, 4 AM $ 0.0₅142
+0.00%
$ 110,100 $ 1,749
Nov 14, 3 AM $ 0.0₅142
-0.01%
$ 110,098 $ 1,749
Nov 14, 1 AM $ 0.0₅142
-0.01%
$ 110,080 $ 289
Nov 14, 12 AM $ 0.0₅142
-0.01%
$ 110,086 $ 318
Nov 13, 11 PM $ 0.0₅142
+5.63%
$ 110,100 $ 318
Nov 13, 10 PM $ 0.0₅134
+1.44%
$ 104,234 $ 295
Nov 13, 9 PM $ 0.0₅132
+0.02%
$ 102,756 $ 209
Nov 13, 8 PM $ 0.0₅132
-0.04%
$ 102,739 $ 209
Nov 13, 7 PM $ 0.0₅132
+0.01%
$ 102,776 $ 209
Nov 13, 6 PM $ 0.0₅132
-0.19%
$ 102,766 $ 209
Nov 13, 5 PM $ 0.0₅132
-0.04%
$ 102,966 $ 200
Nov 13, 4 PM $ 0.0₅132
-0.06%
$ 103,050 $ 384
Nov 13, 3 PM $ 0.0₅117
-3.10%
$ 91,212 $ 242
Nov 13, 2 PM $ 0.0₅121
-0.05%
$ 94,133 $ 232
Nov 13, 1 PM $ 0.0₅121
-0.17%
$ 94,183 $ 243
Nov 13, 12 PM $ 0.0₅121
+0.30%
$ 94,340 $ 259
Nov 13, 11 AM $ 0.0₅121
+0.02%
$ 94,061 $ 258
Nov 13, 10 AM $ 0.0₅121
-0.02%
$ 94,044 $ 258
Nov 13, 9 AM $ 0.0₅121
+0.02%
$ 94,062 $ 296
Nov 13, 8 AM $ 0.0₅121
+0.00%
$ 94,043 $ 296
Nov 13, 7 AM $ 0.0₅121
+0.00%
$ 94,041 $ 296
Nov 13, 6 AM $ 0.0₅121
+0.01%
$ 94,045 $ 296