Alita Historical Data

Alita Page 32
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0₅121
+0.00%
$ 94,039 $ 296
Nov 13, 4 AM $ 0.0₅121
+0.01%
$ 94,039 $ 296
Nov 13, 3 AM $ 0.0₅121
-0.02%
$ 94,034 $ 537
Nov 13, 2 AM $ 0.0₅121
+10.38%
$ 94,048 $ 574
Nov 13, 1 AM $ 0.0₅11
-15.97%
$ 85,207 $ 564
Nov 13, 12 AM $ 0.0₅13
+0.01%
$ 101,403 $ 599
Nov 12, 11 PM $ 0.0₅13
+15.00%
$ 101,369 $ 647
Nov 12, 10 PM $ 0.0₅113
+0.02%
$ 88,170 $ 638
Nov 12, 9 PM $ 0.0₅113
-0.04%
$ 88,153 $ 637
Nov 12, 8 PM $ 0.0₅113
+0.01%
$ 88,152 $ 638
Nov 12, 7 PM $ 0.0₅113
+0.00%
$ 88,183 $ 681
Nov 12, 6 PM $ 0.0₅113
+0.10%
$ 88,182 $ 681
Nov 12, 5 PM $ 0.0₅125
-15.42%
$ 96,899 $ 1,460
Nov 12, 4 PM $ 0.0₅147
+0.07%
$ 114,571 $ 497
Nov 12, 3 PM $ 0.0₅147
-0.06%
$ 114,569 $ 496
Nov 12, 10 AM $ 0.0₅127
+0.02%
$ 98,817 $ 434
Nov 12, 9 AM $ 0.0₅127
-0.01%
$ 98,800 $ 434
Nov 12, 8 AM $ 0.0₅127
-0.09%
$ 98,807 $ 434
Nov 12, 7 AM $ 0.0₅127
+0.05%
$ 98,892 $ 435
Nov 12, 6 AM $ 0.0₅127
+0.00%
$ 98,847 $ 434
Nov 12, 12 AM $ 0.0₅142
-0.01%
$ 110,639 $ 43
Nov 11, 11 PM $ 0.0₅142
+0.00%
$ 110,647 $ 43
Nov 11, 10 PM $ 0.0₅142
+0.07%
$ 110,643 $ 43
Nov 11, 9 PM $ 0.0₅142
-0.06%
$ 110,601 $ 43
Nov 11, 8 PM $ 0.0₅142
+0.01%
$ 110,639 $ 625
Nov 11, 7 PM $ 0.0₅142
+0.01%
$ 110,633 $ 84
Nov 11, 6 PM $ 0.0₅142
+0.08%
$ 110,624 $ 84
Nov 11, 5 PM $ 0.0₅142
-0.12%
$ 110,538 $ 84
Nov 11, 4 PM $ 0.0₅142
+0.12%
$ 110,673 $ 104
Nov 11, 3 PM $ 0.0₅142
-0.14%
$ 110,536 $ 104
Nov 11, 2 PM $ 0.0₅142
+0.11%
$ 110,691 $ 104
Nov 11, 1 PM $ 0.0₅142
+0.35%
$ 110,448 $ 104
Nov 11, 12 PM $ 0.0₅142
+0.39%
$ 110,177 $ 103
Nov 11, 11 AM $ 0.0₅141
-0.10%
$ 109,831 $ 103
Nov 11, 10 AM $ 0.0₅141
-0.24%
$ 109,852 $ 103
Nov 11, 9 AM $ 0.0₅142
-0.06%
$ 110,113 $ 103
Nov 11, 8 AM $ 0.0₅142
-0.04%
$ 110,179 $ 103
Nov 11, 7 AM $ 0.0₅142
-0.02%
$ 110,227 $ 132
Nov 11, 6 AM $ 0.0₅142
-0.01%
$ 110,250 $ 132
Nov 11, 5 AM $ 0.0₅142
+0.01%
$ 110,225 $ 132
Nov 11, 4 AM $ 0.0₅142
+0.01%
$ 110,244 $ 132
Nov 11, 3 AM $ 0.0₅142
+0.01%
$ 110,230 $ 132
Nov 10, 9 PM $ 0.0₅119
+0.00%
$ 92,432 $ 912
Nov 10, 8 PM $ 0.0₅119
+0.14%
$ 92,374 $ 157
Nov 10, 7 PM $ 0.0₅119
-0.03%
$ 92,301 $ 157
Nov 10, 6 PM $ 0.0₅119
+0.06%
$ 92,333 $ 383
Nov 10, 5 PM $ 0.0₅119
+1.79%
$ 92,275 $ 410
Nov 10, 4 PM $ 0.0₅117
-0.08%
$ 90,648 $ 395
Nov 10, 3 PM $ 0.0₅117
+0.03%
$ 90,713 $ 396
Nov 10, 2 PM $ 0.0₅117
+0.09%
$ 90,695 $ 396