Alita Historical Data

Alita Page 35
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0₅133
+0.03%
$ 103,713 $ 127
Nov 5, 11 AM $ 0.0₅133
-0.05%
$ 103,686 $ 127
Nov 5, 10 AM $ 0.0₅133
-0.11%
$ 103,742 $ 127
Nov 5, 9 AM $ 0.0₅134
+0.06%
$ 103,856 $ 127
Nov 5, 8 AM $ 0.0₅133
+0.04%
$ 103,790 $ 127
Nov 5, 7 AM $ 0.0₅133
+0.01%
$ 103,744 $ 127
Nov 5, 6 AM $ 0.0₅133
-0.02%
$ 103,731 $ 127
Nov 5, 5 AM $ 0.0₅133
+0.00%
$ 103,752 $ 127
Nov 5, 4 AM $ 0.0₅133
+0.02%
$ 103,756 $ 127
Nov 5, 3 AM $ 0.0₅133
+0.00%
$ 103,731 $ 127
Nov 4, 9 PM $ 0.0₅104
+0.00%
$ 80,651 $ 92
Nov 4, 8 PM $ 0.0₅119
+0.04%
$ 92,222 $ 59
Nov 4, 7 PM $ 0.0₅119
-0.06%
$ 92,190 $ 59
Nov 4, 6 PM $ 0.0₅119
-0.03%
$ 92,244 $ 59
Nov 4, 5 PM $ 0.0₅119
-0.19%
$ 92,268 $ 59
Nov 4, 4 PM $ 0.0₅119
-0.04%
$ 92,446 $ 59
Nov 4, 3 PM $ 0.0₅119
+0.15%
$ 92,484 $ 59
Nov 4, 2 PM $ 0.0₅119
+0.07%
$ 92,349 $ 59
Nov 4, 1 PM $ 0.0₅119
+0.04%
$ 92,282 $ 59
Nov 4, 12 PM $ 0.0₅119
-0.73%
$ 92,248 $ 59
Nov 4, 11 AM $ 0.0₅119
+0.44%
$ 92,930 $ 59
Nov 4, 10 AM $ 0.0₅119
-0.25%
$ 92,520 $ 59
Nov 4, 9 AM $ 0.0₅119
+0.06%
$ 92,753 $ 59
Nov 4, 8 AM $ 0.0₅119
-0.26%
$ 92,694 $ 59
Nov 4, 7 AM $ 0.0₅119
+0.03%
$ 92,931 $ 59
Nov 4, 6 AM $ 0.0₅119
+0.00%
$ 92,900 $ 59
Nov 4, 5 AM $ 0.0₅119
+0.01%
$ 92,903 $ 69
Nov 4, 12 AM $ 0.0₅144
+0.00%
$ -- $ 22
Nov 3, 11 PM $ 0.0₅144
+0.00%
$ 111,791 $ 22
Nov 3, 10 PM $ 0.0₅144
+0.02%
$ 111,787 $ 22
Nov 3, 9 PM $ 0.0₅144
+0.02%
$ 111,769 $ 22
Nov 3, 8 PM $ 0.0₅144
-0.01%
$ 111,746 $ 22
Nov 3, 7 PM $ 0.0₅144
-0.05%
$ 111,762 $ 22
Nov 3, 6 PM $ 0.0₅144
+0.09%
$ 111,821 $ 22
Nov 3, 5 PM $ 0.0₅144
-0.04%
$ 111,723 $ 22
Nov 3, 4 PM $ 0.0₅144
+0.12%
$ 111,766 $ 22
Nov 3, 3 PM $ 0.0₅144
-0.16%
$ 111,629 $ 35
Nov 3, 2 PM $ 0.0₅144
-0.02%
$ 111,810 $ 35
Nov 3, 1 PM $ 0.0₅144
+0.07%
$ 111,829 $ 35
Nov 3, 12 PM $ 0.0₅144
+0.97%
$ 111,755 $ 35
Nov 3, 11 AM $ 0.0₅142
+0.05%
$ 110,682 $ 34
Nov 3, 10 AM $ 0.0₅142
-0.30%
$ 110,629 $ 44
Nov 3, 9 AM $ 0.0₅143
-0.03%
$ 110,957 $ 54
Nov 3, 8 AM $ 0.0₅143
-0.05%
$ 110,990 $ 54
Nov 3, 7 AM $ 0.0₅143
-0.14%
$ 111,041 $ 54
Nov 3, 6 AM $ 0.0₅143
+9.84%
$ 111,154 $ 54
Nov 3, 5 AM $ 0.0₅13
+0.03%
$ 101,160 $ 44
Nov 3, 4 AM $ 0.0₅13
-9.02%
$ 101,164 $ 44
Nov 3, 3 AM $ 0.0₅143
+0.00%
$ 111,196 $ 32
Nov 3, 2 AM $ 0.0₅143
-0.21%
$ 111,196 $ 32