H420 Historical Data

H420 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0₆143
+0.00%
$ 16,533 $ 233
Apr 1, 7 PM $ 0.0₆133
+2.33%
$ 15,369 $ 120
Apr 1, 6 PM $ 0.0₆129
+1.50%
$ 14,967 $ 107
Mar 31, 12 AM $ 0.0₆134
-0.24%
$ 15,577 $ 35
Mar 29, 5 PM $ 0.0₆134
+0.00%
$ 15,575 $ 2
Mar 27, 11 PM $ 0.0₆138
+0.00%
$ 16,018 $ 2
Mar 27, 5 AM $ 0.0₆139
+0.00%
$ 16,148 $ 1
Mar 25, 11 PM $ 0.0₆134
-2.58%
$ 15,543 $ 61
Mar 25, 11 AM $ 0.0₆157
+6.14%
$ 18,209 $ 29
Mar 25, 10 AM $ 0.0₆145
+0.00%
$ 16,805 $ 15
Mar 25, 1 AM $ 0.0₆139
+0.00%
$ 16,143 $ 4
Mar 24, 1 AM $ 0.0₆134
+0.00%
$ 15,570 $ 22
Mar 23, 11 PM $ 0.0₆13
+0.00%
$ 15,120 $ 21
Mar 23, 12 AM $ 0.0₆12
+4.45%
$ 13,884 $ 47
Mar 22, 11 PM $ 0.0₆129
+0.00%
$ 14,905 $ 25
Mar 22, 8 PM $ 0.0₆127
+0.00%
$ 14,692 $ 19
Mar 22, 3 PM $ 0.0₆131
+0.00%
$ 15,231 $ 61
Mar 21, 5 PM $ 0.0₆122
+8.90%
$ 14,163 $ 354
Mar 21, 4 PM $ 0.0₆112
-3.40%
$ 12,944 $ 206
Mar 20, 11 PM $ 0.0₆128
-2.02%
$ 14,828 $ 194
Mar 20, 7 PM $ 0.0₆127
-10.36%
$ 14,665 $ 88
Mar 20, 6 PM $ 0.0₆125
-5.26%
$ 14,542 $ 100
Mar 20, 2 PM $ 0.0₆14
+0.00%
$ 16,249 $ 10
Mar 20, 1 PM $ 0.0₆14
-6.58%
$ 16,253 $ 5
Mar 20, 2 AM $ 0.0₆13
+0.00%
$ 15,013 $ 4
Mar 18, 10 PM $ 0.0₆133
-3.70%
$ 15,468 $ 60
Mar 18, 7 AM $ 0.0₆143
+0.00%
$ 16,538 $ 34
Mar 16, 7 PM $ 0.0₆154
+0.00%
$ 17,816 $ 10
Mar 16, 6 PM $ 0.0₆156
+0.00%
$ 18,115 $ 3
Mar 13, 6 PM $ 0.0₆152
+0.00%
$ 17,590 $ 21
Mar 13, 5 PM $ 0.0₆151
+0.00%
$ 17,510 $ 4
Mar 13, 11 AM $ 0.0₆149
+0.00%
$ 17,305 $ 28
Mar 13, 10 AM $ 0.0₆147
-2.06%
$ 17,026 $ 26
Mar 13, 12 AM $ 0.0₆141
+0.00%
$ 16,301 $ 1
Mar 12, 1 AM $ 0.0₆143
+0.00%
$ 16,541 $ 3
Mar 10, 6 PM $ 0.0₆15
+0.00%
$ 17,343 $ 10
Mar 10, 4 PM $ 0.0₆148
+0.00%
$ 17,098 $ 9
Mar 8, 6 PM $ 0.0₆134
-0.11%
$ 15,509 $ 5
Mar 7, 8 AM $ 0.0₆132
+0.88%
$ 15,332 $ 19
Mar 7, 3 AM $ 0.0₆133
-2.02%
$ 15,426 $ 14
Mar 6, 6 AM $ 0.0₆136
+0.00%
$ 15,726 $ 10
Mar 5, 7 PM $ 0.0₆142
+1.77%
$ 16,505 $ 9
Mar 5, 5 PM $ 0.0₆138
-0.15%
$ 16,043 $ 2
Mar 4, 6 PM $ 0.0₆142
+0.00%
$ 16,411 $ 3
Mar 3, 11 PM $ 0.0₆131
+0.00%
$ 15,193 $ 3
Mar 3, 12 PM $ 0.0₆131
+0.00%
$ 15,211 $ 34
Mar 1, 12 AM $ 0.0₆128
+1.87%
$ 14,850 $ 160
Feb 28, 10 PM $ 0.0₆133
+3.22%
$ 15,451 $ 91
Feb 28, 1 PM $ 0.0₆117
+0.00%
$ 13,606 $ 63
Feb 28, 12 PM $ 0.0₆117
-0.13%
$ 13,596 $ 62