Hulk Inu Historical Data

HULK
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0₈707
+0.00%
$ -- $ 14
Oct 19, 2024 $ 0.0₈856
+0.37%
$ -- $ 792
Oct 5, 2024 $ 0.0₇111
-0.25%
$ 111,265 $ 19
Oct 4, 2024 $ 0.0₇112
-0.09%
$ 111,593 $ 19
Oct 2, 2024 $ 0.0₇111
-0.95%
$ 111,463 $ 121
Sep 11, 2024 $ 0.0₇106
-0.88%
$ -- $ 2,292
Sep 10, 2024 $ 0.0₇108
+1.31%
$ 107,520 $ 2,290
Jul 20, 2024 $ 0.0₇121
-0.10%
$ -- $ 1,435
Jul 19, 2024 $ 0.0₇121
+2.24%
$ 120,661 $ 2,871
Jun 18, 2024 $ 0.0₇113
-2.21%
$ -- $ 5,290
Jun 17, 2024 $ 0.0₇116
-14.63%
$ 115,559 $ 5,413
Jun 13, 2024 $ 0.0₇164
-1.71%
$ -- $ 5,201
Jun 12, 2024 $ 0.0₇167
+0.72%
$ 166,623 $ 5,295
Apr 12, 2024 $ 0.0₇183
-8.28%
$ 182,616 $ 2,147
Apr 11, 2024 $ 0.0₇199
-10.09%
$ 199,189 $ 2,342
Apr 10, 2024 $ 0.0₇221
-6.91%
$ 221,429 $ 2,083
Apr 9, 2024 $ 0.0₇238
-5.18%
$ 237,861 $ 2,002
Mar 9, 2024 $ 0.0₇27
+0.57%
$ -- $ 2,188
Mar 8, 2024 $ 0.0₇268
-0.48%
$ 268,056 $ 2,175
Dec 31, 2023 $ 0.0₇161
-0.01%
$ 160,599 $ 3,010
Dec 30, 2023 $ 0.0₇161
-0.07%
$ 160,704 $ 3,016
Aug 5, 2023 $ 0.0₇118
+0.10%
$ -- $ 2,216
Aug 4, 2023 $ 0.0₇118
-0.38%
$ 118,046 $ 2,214
Aug 31, 2022 $ 0.0₆125
-7.23%
$ 743,854 $ 33,392
Aug 14, 2022 $ 0.0₆128
+9.36%
$ 808,802 $ 29,402
Aug 13, 2022 $ 0.0₆117
+9.28%
$ 739,895 $ 17,358
Aug 12, 2022 $ 0.0₆109
+6.67%
$ 697,456 $ 15,879
Aug 11, 2022 $ 0.0₆102
-6.85%
$ 660,852 $ 13,897
Aug 10, 2022 $ 0.0₆11
+16.51%
$ 712,010 $ 22,574
Aug 9, 2022 $ 0.0₇942
+1.57%
$ 611,515 $ 39,001
Aug 8, 2022 $ 0.0₇927
-19.46%
$ 602,374 $ 40,986
Aug 7, 2022 $ 0.0₆115
+20.48%
$ 750,869 $ 59,869
Aug 6, 2022 $ 0.0₇932
+7.60%
$ 606,395 $ 59,247
Aug 5, 2022 $ 0.0₇841
+5.17%
$ 547,130 $ 9,418
Jul 28, 2022 $ 0.0₇78
-8.42%
$ 511,533 $ 30,487
Jul 27, 2022 $ 0.0₇848
+16.68%
$ 561,529 $ 30,177
Jul 26, 2022 $ 0.0₇786
+15.31%
$ 528,115 $ 75,514
Jul 20, 2022 $ 0.0₇423
-0.81%
$ 316,511 $ 27,139
Jul 19, 2022 $ 0.0₇425
-6.10%
$ -- $ 27,695
Download