Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi Shopping Stake Historical Data

DSS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2023 $0.019
-6.10%
$456,076 $74,623
Mar 22, 2023 $0.0203
-1.54%
$485,677 $68,969
Mar 21, 2023 $0.0214
+8.31%
$512,837 $65,578
Mar 20, 2023 $0.0184
-19.37%
$441,444 $60,442
Mar 19, 2023 $0.0227
+21.56%
$545,377 $76,766
Mar 18, 2023 $0.0187
-6.49%
$448,899 $142,956
Mar 17, 2023 $0.02
+12.38%
$478,819 $61,093
Mar 16, 2023 $0.0178
-0.08%
$426,387 $61,791
Mar 15, 2023 $0.0178
-4.99%
$427,022 $62,350
Mar 14, 2023 $0.0188
+9.41%
$450,562 $50,156
Mar 13, 2023 $0.0172
+14.74%
$411,544 $60,543
Mar 12, 2023 $0.0149
+6.72%
$356,764 $54,130
Mar 11, 2023 $0.014
-7.57%
$334,560 $90,712
Mar 10, 2023 $0.0152
+12.56%
$363,418 $49,524
Mar 9, 2023 $0.0142
-5.26%
$341,441 $50,529
Mar 8, 2023 $0.0149
-7.93%
$356,857 $53,206
Mar 7, 2023 $0.0162
+17.12%
$387,870 $59,591
Download