Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi Shopping Stake Historical Data

DSS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2023 $0.0191
+2.00%
$457,245 $70,771
May 11, 2023 $0.0187
-7.38%
$448,272 $68,625
May 10, 2023 $0.0202
+8.52%
$484,113 $73,958
May 9, 2023 $0.0194
-1.51%
$464,138 $66,059
May 8, 2023 $0.0197
-0.66%
$471,255 $73,023
May 7, 2023 $0.0198
-0.99%
$474,297 $69,580
May 6, 2023 $0.02
-11.00%
$478,513 $68,438
May 5, 2023 $0.0218
+14.56%
$523,458 $77,018
May 4, 2023 $0.0191
-7.84%
$457,254 $65,598
May 3, 2023 $0.0207
+9.11%
$496,140 $68,468
May 2, 2023 $0.019
-7.45%
$455,346 $70,789
May 1, 2023 $0.0205
-3.12%
$492,074 $62,892
Apr 30, 2023 $0.0212
+7.56%
$508,596 $72,233
Apr 29, 2023 $0.0197
-11.86%
$472,734 $71,478
Apr 28, 2023 $0.0224
+9.80%
$536,129 $65,894
Apr 27, 2023 $0.0221
+3.53%
$529,818 $73,356
Apr 26, 2023 $0.0213
+31.55%
$510,147 $66,441
Apr 25, 2023 $0.0162
-17.30%
$388,117 $270
Apr 24, 2023 $0.0196
+3.17%
$469,559 $74,493
Apr 23, 2023 $0.019
+1.98%
$456,197 $77,650
Apr 22, 2023 $0.0198
+6.67%
$474,575 $76,833
Apr 21, 2023 $0.018
-6.60%
$432,440 $73,348
Apr 20, 2023 $0.0193
-4.15%
$462,554 $61,872
Apr 19, 2023 $0.0201
-5.32%
$483,058 $81,663
Apr 18, 2023 $0.0213
-3.17%
$510,269 $62,305
Apr 17, 2023 $0.022
+2.87%
$526,692 $71,547
Apr 16, 2023 $0.0214
-3.92%
$512,165 $72,733
Apr 15, 2023 $0.0222
-3.01%
$532,266 $66,448
Apr 14, 2023 $0.0229
+14.01%
$548,271 $67,893
Apr 13, 2023 $0.0201
-0.11%
$480,999 $67,510
Apr 12, 2023 $0.0209
-3.93%
$502,218 $67,857
Apr 11, 2023 $0.0218
-3.30%
$522,568 $77,846
Apr 10, 2023 $0.0199
-7.24%
$476,612 $80,646
Apr 9, 2023 $0.0194
-0.70%
$465,890 $68,045
Apr 8, 2023 $0.0191
+1.58%
$457,174 $74,927
Apr 7, 2023 $0.0188
-0.24%
$450,045 $75,675
Apr 6, 2023 $0.0188
-7.29%
$451,164 $58,071
Apr 5, 2023 $0.02
+7.48%
$479,984 $73,274
Apr 4, 2023 $0.0186
-0.20%
$446,299 $78,955
Apr 3, 2023 $0.0186
-4.36%
$446,638 $68,378
Apr 2, 2023 $0.0195
-5.21%
$466,806 $82,978
Apr 1, 2023 $0.0205
-1.42%
$492,442 $72,881
Mar 31, 2023 $0.0208
+6.03%
$499,085 $74,119
Mar 30, 2023 $0.0202
-2.56%
$484,050 $63,586
Mar 29, 2023 $0.0207
+13.10%
$496,897 $81,556
Mar 28, 2023 $0.0197
+6.54%
$471,512 $57,667
Mar 27, 2023 $0.0185
-8.49%
$442,740 $74,560
Mar 26, 2023 $0.0202
+3.33%
$484,056 $70,579
Mar 25, 2023 $0.0195
-5.21%
$468,399 $70,481
Mar 24, 2023 $0.0203
+1.12%
$487,805 $68,502