Coinranking
Defi Shopping Stake Historical Data
DSS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13 | $0.0269 | +5.85% | ||
| May 6 | $0.0251 | -8.10% | ||
| Apr 29 | $0.0274 | -3.92% | ||
| Apr 22 | $0.0285 | +4.39% | ||
| Apr 15 | $0.0271 | -0.74% | ||
| Apr 8 | $0.026 | +89.01% | ||
| Apr 1 | $0.0138 | +76.23% | ||
| Mar 25 | $0.00765 | +3.38% | ||
| Mar 18 | $0.00771 | +2.39% | ||
| Mar 11 | $0.00784 | +3.37% | ||
| Mar 4 | $0.00752 | -0.82% | ||
| Feb 26 | $0.00757 | -45.10% | ||
| Feb 19 | $0.0138 | -44.95% | ||
| Feb 12 | $0.025 | +223.09% | ||
| Feb 5 | $0.0138 | +79.76% | ||
| Jan 29 | $0.00767 | -60.80% | ||
| Jan 15 | $0.00781 | +1.80% | ||
| Jan 8 | $0.00772 | -43.98% | ||
| Jan 1 | $0.00807 | +12.28% | ||
| Dec 25 | $0.0076 | -44.93% | ||
| Dec 18 | $0.00788 | +5.59% | ||
| Dec 11 | $0.00762 | -3.45% | ||
| Dec 4 | $0.00788 | -1.47% | ||
| Nov 27 | $0.008 | +1.62% | ||
| Nov 20 | $0.00795 | +1.14% | ||
| Nov 13 | $0.00768 | +3.50% | ||
| Nov 6 | $0.0078 | +0.54% | ||
| Oct 30 | $0.00743 | -6.52% | ||
| Oct 23 | $0.00795 | +2.13% | ||
| Oct 16 | $0.00778 | -43.35% | ||
| Oct 9 | $0.0138 | -0.33% | ||
| Oct 2 | $0.0139 | +54.99% | ||
| Sep 25 | $0.00893 | +12.53% | ||
| Sep 18 | $0.00802 | -0.09% | ||
| Sep 11 | $0.00804 | +3.00% | ||
| Sep 4 | $0.00779 | -2.41% | ||
| Aug 21 | $0.00759 | -0.97% | ||
| Aug 14 | $0.00789 | +0.69% | ||
| Jul 31 | $0.00796 | +1.85% | ||
| Jul 24 | $0.0163 | -22.42% | ||
| Jul 17 | $0.0204 | +47.84% | ||
| Jul 10 | $0.0242 | +15.08% | ||
| Jul 3 | $0.0221 | -2.74% | ||
| Jun 26 | $0.0227 | +1.80% | ||
| Jun 19 | $0.0202 | +7.77% | ||
| Jun 12 | $0.0151 | +4.63% | ||
| Jun 5 | $0.0145 | -20.38% | ||
| May 29 | $0.0182 | -10.64% | ||
| May 22 | $0.018 | -1.69% | ||
| May 15 | $0.0184 | -0.97% | ||