Defi Shopping Stake Historical Data

DSS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.008
-0.44%
$ 191,861 $ 38,878
Jan 15, 2025 $ 0.00802
+3.75%
$ 192,339 $ 29,157
Jan 14, 2025 $ 0.00773
+2.24%
$ 185,393 $ 21,345
Jan 13, 2025 $ 0.00756
-0.08%
$ 181,166 $ 36,654
Jan 12, 2025 $ 0.00756
-0.20%
$ 181,213 $ 29,007
Jan 11, 2025 $ 0.00757
-0.05%
$ 181,584 $ 41,672
Jan 10, 2025 $ 0.00758
+2.41%
$ 181,757 $ 25,587
Jan 9, 2025 $ 0.00739
-2.77%
$ 177,281 $ 38,056
Jan 8, 2025 $ 0.00762
+12.22%
$ 182,568 $ 21,730
Jan 7, 2025 $ 0.00679
-15.47%
$ 162,728 $ 20,618
Jan 6, 2025 $ 0.00803
+1.97%
$ 192,511 $ 205
Jan 5, 2025 $ 0.00788
+0.16%
$ 188,859 $ 28,750
Jan 4, 2025 $ 0.00786
+0.14%
$ 188,520 $ 38,225
Jan 3, 2025 $ 0.00785
+1.20%
$ 188,236 $ 41,278
Jan 2, 2025 $ 0.00776
+2.50%
$ 185,979 $ 35,775
Jan 1, 2025 $ 0.00757
+1.08%
$ 181,439 $ 39,926
Dec 31, 2024 $ 0.00749
+0.93%
$ 179,546 $ 16,168
Dec 30, 2024 $ 0.00742
-1.18%
$ 177,891 $ 25,812
Dec 29, 2024 $ 0.0075
-1.67%
$ 179,843 $ 20,801
Dec 28, 2024 $ 0.00763
+0.94%
$ 182,882 $ 20,999
Dec 27, 2024 $ 0.00755
+13.08%
$ 181,107 $ 28,859
Dec 26, 2024 $ 0.00766
-3.78%
$ 183,537 $ 16,764
Dec 25, 2024 $ 0.00795
+0.68%
$ 190,585 $ 9,481
Dec 24, 2024 $ 0.00789
+4.01%
$ 189,063 $ 32,208
Dec 23, 2024 $ 0.00758
-0.58%
$ 181,664 $ 19,012
Dec 22, 2024 $ 0.00762
-1.96%
$ 182,764 $ 20,377
Dec 21, 2024 $ 0.00777
-0.82%
$ 186,274 $ 16,192
Dec 20, 2024 $ 0.00783
+0.25%
$ 187,710 $ 4,549
Dec 19, 2024 $ 0.00686
-2.23%
$ 164,474 $ 14,831
Dec 18, 2024 $ 0.00702
-5.49%
$ 168,358 $ 17,154
Dec 17, 2024 $ 0.00743
+0.10%
$ 178,148 $ 39,222
Dec 16, 2024 $ 0.00742
+1.26%
$ 177,912 $ 29,223
Dec 15, 2024 $ 0.00735
+3.60%
$ 176,267 $ 12,038
Dec 14, 2024 $ 0.0071
-16.61%
$ 170,134 $ 36,189
Dec 13, 2024 $ 0.00851
+21.54%
$ 204,018 $ 1
Dec 12, 2024 $ 0.007
-12.69%
$ 167,866 $ 23,333
Dec 11, 2024 $ 0.00802
+3.74%
$ 192,271 $ 249
Dec 10, 2024 $ 0.00773
-0.84%
$ 185,300 $ 42,861
Dec 9, 2024 $ 0.00779
-3.74%
$ 186,817 $ 25,938
Dec 8, 2024 $ 0.0081
+1.41%
$ 194,122 $ 38,634
Dec 7, 2024 $ 0.00799
+0.04%
$ 191,583 $ 34,441
Dec 6, 2024 $ 0.00799
-75.68%
$ 191,534 $ 20,039
Dec 5, 2024 $ 0.0329
-1.55%
$ 787,883 $ 1,197
Dec 4, 2024 $ 0.0334
+6.09%
$ 800,935 $ 1,027
Dec 3, 2024 $ 0.0315
+0.29%
$ 755,900 $ 902
Dec 2, 2024 $ 0.0314
-2.49%
$ 753,898 $ 262
Dec 1, 2024 $ 0.0322
+0.41%
$ 772,590 $ 839
Nov 30, 2024 $ 0.0321
+298.45%
$ 770,092 $ 901
Nov 26, 2024 $ 0.00744
+0.00%
$ -- $ 13,172
Nov 23, 2024 $ 0.00792
+0.00%
$ -- $ 16,922