Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi Shopping Stake Historical Data

DSS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2025 $0.008
-0.44%
$191,861 $38,878
Jan 15, 2025 $0.00802
+3.75%
$192,339 $29,157
Jan 14, 2025 $0.00773
+2.24%
$185,393 $21,345
Jan 13, 2025 $0.00756
-0.08%
$181,166 $36,654
Jan 12, 2025 $0.00756
-0.20%
$181,213 $29,007
Jan 11, 2025 $0.00757
-0.05%
$181,584 $41,672
Jan 10, 2025 $0.00758
+2.41%
$181,757 $25,587
Jan 9, 2025 $0.00739
-2.77%
$177,281 $38,056
Jan 8, 2025 $0.00762
+12.22%
$182,568 $21,730
Jan 7, 2025 $0.00679
-15.47%
$162,728 $20,618
Jan 6, 2025 $0.00803
+1.97%
$192,511 $205
Jan 5, 2025 $0.00788
+0.16%
$188,859 $28,750
Jan 4, 2025 $0.00786
+0.14%
$188,520 $38,225
Jan 3, 2025 $0.00785
+1.20%
$188,236 $41,278
Jan 2, 2025 $0.00776
+2.50%
$185,979 $35,775
Jan 1, 2025 $0.00757
+1.08%
$181,439 $39,926
Dec 31, 2024 $0.00749
+0.93%
$179,546 $16,168
Dec 30, 2024 $0.00742
-1.18%
$177,891 $25,812
Dec 29, 2024 $0.0075
-1.67%
$179,843 $20,801
Dec 28, 2024 $0.00763
+0.94%
$182,882 $20,999
Dec 27, 2024 $0.00755
+13.08%
$181,107 $28,859
Dec 26, 2024 $0.00766
-3.78%
$183,537 $16,764
Dec 25, 2024 $0.00795
+0.68%
$190,585 $9,481
Dec 24, 2024 $0.00789
+4.01%
$189,063 $32,208
Dec 23, 2024 $0.00758
-0.58%
$181,664 $19,012
Dec 22, 2024 $0.00762
-1.96%
$182,764 $20,377
Dec 21, 2024 $0.00777
-0.82%
$186,274 $16,192
Dec 20, 2024 $0.00783
+0.25%
$187,710 $4,549
Dec 19, 2024 $0.00686
-2.23%
$164,474 $14,831
Dec 18, 2024 $0.00702
-5.49%
$168,358 $17,154
Dec 17, 2024 $0.00743
+0.10%
$178,148 $39,222
Dec 16, 2024 $0.00742
+1.26%
$177,912 $29,223
Dec 15, 2024 $0.00735
+3.60%
$176,267 $12,038
Dec 14, 2024 $0.0071
-16.61%
$170,134 $36,189
Dec 13, 2024 $0.00851
+21.54%
$204,018 $1
Dec 12, 2024 $0.007
-12.69%
$167,866 $23,333
Dec 11, 2024 $0.00802
+3.74%
$192,271 $249
Dec 10, 2024 $0.00773
-0.84%
$185,300 $42,861
Dec 9, 2024 $0.00779
-3.74%
$186,817 $25,938
Dec 8, 2024 $0.0081
+1.41%
$194,122 $38,634
Dec 7, 2024 $0.00799
+0.04%
$191,583 $34,441
Dec 6, 2024 $0.00799
-75.68%
$191,534 $20,039
Dec 5, 2024 $0.0329
-1.55%
$787,883 $1,197
Dec 4, 2024 $0.0334
+6.09%
$800,935 $1,027
Dec 3, 2024 $0.0315
+0.29%
$755,900 $902
Dec 2, 2024 $0.0314
-2.49%
$753,898 $262
Dec 1, 2024 $0.0322
+0.41%
$772,590 $839
Nov 30, 2024 $0.0321
+298.45%
$770,092 $901
Nov 26, 2024 $0.00744
+0.00%
$-- $13,172
Nov 23, 2024 $0.00792
+0.00%
$-- $16,922