Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi Shopping Stake Historical Data

DSS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.00792
+0.46%
$189,798 $16,925
Nov 21, 2024 $0.00788
+4.47%
$188,921 $16,847
Nov 20, 2024 $0.00753
+1.99%
$180,606 $31,935
Nov 19, 2024 $0.00737
+1.83%
$176,792 $29,898
Nov 18, 2024 $0.00725
+0.91%
$173,871 $18,789
Nov 17, 2024 $0.00719
-0.78%
$172,327 $57,076
Nov 16, 2024 $0.00724
-0.56%
$173,665 $33,285
Nov 15, 2024 $0.00728
-7.36%
$174,435 $43,737
Nov 14, 2024 $0.00786
-71.40%
$188,373 $27,633
Nov 13, 2024 $0.0275
-2.62%
$658,580 $658
Nov 12, 2024 $0.0283
+254.32%
$678,059 $986
Nov 11, 2024 $0.00798
-0.70%
$191,368 $25,516
Nov 10, 2024 $0.00804
+4.73%
$192,675 $22,803
Nov 9, 2024 $0.00769
+0.47%
$184,316 $22,768
Nov 8, 2024 $0.00765
+0.80%
$183,438 $11,066
Nov 7, 2024 $0.0076
-5.65%
$182,093 $23,194
Nov 6, 2024 $0.00805
+5.38%
$192,990 $260
Nov 5, 2024 $0.00764
+2.34%
$183,070 $39,926
Nov 4, 2024 $0.00746
-1.36%
$178,922 $27,901
Nov 3, 2024 $0.00757
-0.72%
$181,593 $35,984
Nov 2, 2024 $0.00763
-0.21%
$182,984 $20,731
Nov 1, 2024 $0.00765
-1.23%
$183,436 $32,656
Oct 31, 2024 $0.00775
-2.66%
$185,843 $21,811
Oct 30, 2024 $0.00797
-0.45%
$191,057 $20,703
Oct 29, 2024 $0.008
+3.86%
$191,694 $21,962
Oct 28, 2024 $0.00769
+2.79%
$184,392 $20,453
Oct 27, 2024 $0.00748
+1.38%
$179,395 $32,997
Oct 26, 2024 $0.00738
+0.61%
$176,946 $22,235
Oct 25, 2024 $0.00734
-2.22%
$175,873 $24,795
Oct 24, 2024 $0.0075
-6.32%
$179,862 $30,017
Oct 23, 2024 $0.00801
+8.01%
$192,003 $21,933
Oct 22, 2024 $0.00742
+0.11%
$177,919 $23,271
Oct 21, 2024 $0.00742
-7.87%
$177,797 $23,416
Oct 20, 2024 $0.00805
+7.02%
$192,990 $196
Oct 19, 2024 $0.00752
-0.07%
$180,364 $47,526
Oct 18, 2024 $0.00753
+1.60%
$180,537 $22,068
Oct 17, 2024 $0.00741
-67.07%
$177,569 $34,173
Oct 16, 2024 $0.0225
+204.86%
$539,080 $332
Oct 15, 2024 $0.00737
-7.05%
$176,707 $26,719
Oct 14, 2024 $0.00794
+5.12%
$190,243 $16,672
Oct 13, 2024 $0.00754
-0.56%
$180,855 $24,063
Oct 12, 2024 $0.00759
+1.06%
$181,874 $47,255
Oct 11, 2024 $0.00751
-4.19%
$179,958 $13,005
Oct 10, 2024 $0.00783
-0.70%
$187,715 $20,848
Oct 9, 2024 $0.00789
-62.61%
$189,165 $39,243
Oct 8, 2024 $0.0211
+0.40%
$506,267 $355
Oct 7, 2024 $0.0211
-0.26%
$506,971 $138
Oct 6, 2024 $0.0214
+1.84%
$512,220 $350
Oct 5, 2024 $0.021
+0.12%
$502,872 $572
Oct 4, 2024 $0.021
+2.85%
$502,481 $323