AImimic Historical Data

AImimic
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0₁₂95
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.0₁₂94
-0.35%
$ -- $ 1
Apr 8, 2026 $ 0.0₁₂924
+1.98%
$ -- $ 0
Apr 5, 2026 $ 0.0₁₂893
-0.31%
$ -- $ 0.1
Mar 31, 2026 $ 0.0₁₂89
-2.89%
$ -- $ 0
Mar 30, 2026 $ 0.0₁₂909
+2.87%
$ 545 $ 0
Mar 29, 2026 $ 0.0₁₂901
+0.66%
$ -- $ 0.1
Mar 12, 2026 $ 0.0₁₂946
+0.00%
$ 568 $ 0.1
Mar 4, 2026 $ 0.0₁₂935
-3.31%
$ -- $ 0
Mar 3, 2026 $ 0.0₁₂947
+16.76%
$ -- $ 0.1
Mar 2, 2026 $ 0.0₁₂797
+1.25%
$ -- $ 0.1
Feb 17, 2026 $ 0.0₁₂794
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0₁₂797
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.0₁₂806
+0.78%
$ -- $ 0.1
Feb 8, 2026 $ 0.0₁₂792
-1.68%
$ -- $ 0
Jan 28, 2026 $ 0.0₁₁112
+2.45%
$ -- $ 0
Jan 27, 2026 $ 0.0₁₁146
+2.12%
$ 877 $ 0
Jan 25, 2026 $ 0.0₁₁148
+20.75%
$ -- $ 0
Jan 24, 2026 $ 0.0₁₁124
-0.72%
$ -- $ 0
Jan 23, 2026 $ 0.0₁₁126
-11.90%
$ 757 $ 1
Jan 22, 2026 $ 0.0₁₁143
-83.17%
$ 859 $ 9
Jan 21, 2026 $ 0.0₁₁832
+1.27%
$ -- $ 1
Jan 20, 2026 $ 0.0₁₁805
-6.80%
$ -- $ 1
Jan 19, 2026 $ 0.0₁₁851
+0.96%
$ -- $ 1
Jan 18, 2026 $ 0.0₁₁876
-0.82%
$ 5,253 $ 0
Jan 17, 2026 $ 0.0₁₁887
-2.14%
$ -- $ 0
Jan 16, 2026 $ 0.0₁₁898
+1.40%
$ -- $ 0
Jan 15, 2026 $ 0.0₁₁835
-2.44%
$ -- $ 0.1
Jan 11, 2026 $ 0.0₁₁796
+0.00%
$ -- $ 4
Jan 10, 2026 $ 0.0₁₀23
+0.00%
$ -- $ 2
Jan 9, 2026 $ 0.0₁₀225
+9.93%
$ 13,512 $ 2
Jan 8, 2026 $ 0.0₁₀203
+1.04%
$ 12,069 $ 2
Jan 7, 2026 $ 0.0₁₀195
+7.79%
$ 11,694 $ 1
Jan 6, 2026 $ 0.0₁₀169
-0.56%
$ -- $ 2
Jan 5, 2026 $ 0.0₁₀19
-4.64%
$ 11,385 $ 1
Jan 3, 2026 $ 0.0₁₀193
-4.58%
$ -- $ 1
Jan 2, 2026 $ 0.0₁₀202
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.0₁₀201
+0.00%
$ -- $ 0
Nov 10, 2025 $ 0.0₁₀576
+0.00%
$ -- $ 1
Nov 5, 2025 $ 0.0₁₀443
-1.19%
$ -- $ 1
Nov 4, 2025 $ 0.0₁₀452
+0.00%
$ 27,132 $ 1
Nov 3, 2025 $ 0.0₁₀436
+0.13%
$ -- $ 68
Nov 2, 2025 $ 0.0₁₀375
-19.83%
$ -- $ 60
Nov 1, 2025 $ 0.0₁₀488
+53.30%
$ -- $ 44
Oct 31, 2025 $ 0.0₁₀318
+9.20%
$ 19,077 $ 34
Oct 30, 2025 $ 0.0₁₀326
+0.00%
$ 19,564 $ 27
Oct 28, 2025 $ 0.0₁₀267
+9.31%
$ 15,139 $ 19
Oct 27, 2025 $ 0.0₁₀255
+4.89%
$ -- $ 9
Oct 25, 2025 $ 0.0₁₀2
-6.45%
$ -- $ 24
Oct 24, 2025 $ 0.0₁₀212
-4.41%
$ 12,745 $ 21
Download