AImimic Historical Data

AImimic
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₁₂8
+0.00%
$-- $0
Aug 24, 2026 $0.0₁₂826
+6.40%
$495 $0
Aug 20, 2026 $0.0₁₂71
+0.00%
$-- $0.1
Aug 19, 2026 $0.0₁₂729
+0.00%
$-- $0
Aug 18, 2026 $0.0₁₂704
+0.00%
$-- $0
Aug 14, 2026 $0.0₁₂666
-1.38%
$-- $1
Aug 13, 2026 $0.0₁₂692
-54.04%
$415 $1
Aug 12, 2026 $0.0₁₁149
+5.40%
$894 $0
Aug 11, 2026 $0.0₁₁14
+0.00%
$-- $0.1
Aug 10, 2026 $0.0₁₁146
+0.00%
$-- $0
Aug 8, 2026 $0.0₁₁145
+0.00%
$-- $0
Aug 7, 2026 $0.0₁₁12
+82.74%
$-- $1
Aug 3, 2026 $0.0₁₂126
-55.40%
$-- $0
Aug 2, 2026 $0.0₁₂192
+0.00%
$-- $0
Aug 1, 2026 $0.0₁₂186
-0.40%
$111 $0
Jul 30, 2026 $0.0₁₂19
+0.00%
$-- $0
Jul 29, 2026 $0.0₁₂18
+0.00%
$-- $0
Jul 28, 2026 $0.0₁₂17
+0.00%
$-- $0
Jul 25, 2026 $0.0₁₁151
+0.00%
$905 $0
Jul 22, 2026 $0.0₁₁155
+0.60%
$-- $0
Jul 19, 2026 $0.0₁₁156
+0.29%
$-- $0.1
Jul 18, 2026 $0.0₁₁156
+34.12%
$937 $0
Jul 17, 2026 $0.0₁₁118
-22.70%
$708 $0
Jul 16, 2026 $0.0₁₁152
-2.53%
$-- $0
Jul 15, 2026 $0.0₁₁157
-0.22%
$-- $0
Jul 14, 2026 $0.0₁₁155
+1.61%
$-- $0.1
Jul 13, 2026 $0.0₁₁153
-2.10%
$-- $0
Jul 12, 2026 $0.0₁₁156
-1.10%
$-- $0
Jul 11, 2026 $0.0₁₁158
+1.56%
$-- $0
Jul 10, 2026 $0.0₁₁159
+1.65%
$-- $0
Jul 9, 2026 $0.0₁₁157
-1.10%
$-- $0.1
Jul 7, 2026 $0.0₁₁158
+0.00%
$-- $0
Jul 6, 2026 $0.0₁₁16
+0.00%
$-- $0
Jun 29, 2026 $0.0₁₁139
+85.49%
$-- $1
Jun 19, 2026 $0.0₁₁564
+744.37%
$-- $1
Jun 17, 2026 $0.0₁₁113
+0.14%
$-- $0
Jun 2, 2026 $0.0₁₁241
+0.00%
$-- $0
Jun 1, 2026 $0.0₁₁242
+0.00%
$-- $0.1
May 31, 2026 $0.0₁₁24
-0.32%
$-- $0
May 29, 2026 $0.0₁₁25
+0.03%
$-- $0
May 28, 2026 $0.0₁₁244
-1.48%
$-- $0
May 27, 2026 $0.0₁₁25
-3.18%
$-- $0
May 26, 2026 $0.0₁₁257
-1.91%
$-- $1
May 25, 2026 $0.0₁₁263
+3.69%
$-- $1
May 24, 2026 $0.0₁₁242
-2.77%
$-- $0
May 23, 2026 $0.0₁₁245
+0.25%
$-- $0
May 22, 2026 $0.0₁₁244
+5.19%
$-- $0
May 21, 2026 $0.0₁₁232
+0.34%
$1,394 $0
May 20, 2026 $0.0₁₁236
+0.40%
$-- $0
May 19, 2026 $0.0₁₁333
-1.97%
$-- $0
Download