AImimic Historical Data

AImimic Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0₁₁232
-0.34%
$-- $0
May 17, 2026 $0.0₁₁221
+0.00%
$-- $0
May 15, 2026 $0.0₅77
+0.00%
$-- $65,682
May 12, 2026 $0.0₁₁237
+297.80%
$-- $3
May 11, 2026 $0.0₁₂595
-20.97%
$357 $0.1
Apr 10, 2026 $0.0₁₂95
+0.00%
$-- $0
Apr 9, 2026 $0.0₁₂94
-0.35%
$-- $1
Apr 8, 2026 $0.0₁₂924
+1.98%
$-- $0
Apr 5, 2026 $0.0₁₂893
-0.31%
$-- $0.1
Mar 31, 2026 $0.0₁₂89
-2.89%
$-- $0
Mar 30, 2026 $0.0₁₂909
+2.87%
$545 $0
Mar 29, 2026 $0.0₁₂901
+0.66%
$-- $0.1
Mar 12, 2026 $0.0₁₂946
+0.00%
$568 $0.1
Mar 4, 2026 $0.0₁₂935
-3.31%
$-- $0
Mar 3, 2026 $0.0₁₂947
+16.76%
$-- $0.1
Mar 2, 2026 $0.0₁₂797
+1.25%
$-- $0.1
Feb 17, 2026 $0.0₁₂794
+0.00%
$-- $0
Feb 10, 2026 $0.0₁₂797
+0.00%
$-- $0
Feb 9, 2026 $0.0₁₂806
+0.78%
$-- $0.1
Feb 8, 2026 $0.0₁₂792
-1.68%
$-- $0
Jan 28, 2026 $0.0₁₁112
+2.45%
$-- $0
Jan 27, 2026 $0.0₁₁146
+2.12%
$877 $0
Jan 25, 2026 $0.0₁₁148
+20.75%
$-- $0
Jan 24, 2026 $0.0₁₁124
-0.72%
$-- $0
Jan 23, 2026 $0.0₁₁126
-11.90%
$757 $1
Jan 22, 2026 $0.0₁₁143
-83.17%
$859 $9
Jan 21, 2026 $0.0₁₁832
+1.27%
$-- $1
Jan 20, 2026 $0.0₁₁805
-6.80%
$-- $1
Jan 19, 2026 $0.0₁₁851
+0.96%
$-- $1
Jan 18, 2026 $0.0₁₁876
-0.82%
$5,253 $0
Jan 17, 2026 $0.0₁₁887
-2.14%
$-- $0
Jan 16, 2026 $0.0₁₁898
+1.40%
$-- $0
Jan 15, 2026 $0.0₁₁835
-2.44%
$-- $0.1
Jan 11, 2026 $0.0₁₁796
+0.00%
$-- $4
Jan 10, 2026 $0.0₁₀23
+0.00%
$-- $2
Jan 9, 2026 $0.0₁₀225
+9.93%
$13,512 $2
Jan 8, 2026 $0.0₁₀203
+1.04%
$12,069 $2
Jan 7, 2026 $0.0₁₀195
+7.79%
$11,694 $1
Jan 6, 2026 $0.0₁₀169
-0.56%
$-- $2
Jan 5, 2026 $0.0₁₀19
-4.64%
$11,385 $1
Jan 3, 2026 $0.0₁₀193
-4.58%
$-- $1
Jan 2, 2026 $0.0₁₀202
+0.00%
$-- $0
Jan 1, 2026 $0.0₁₀201
+0.00%
$-- $0
Nov 10, 2025 $0.0₁₀576
+0.00%
$-- $1
Nov 5, 2025 $0.0₁₀443
-1.19%
$-- $1
Nov 4, 2025 $0.0₁₀452
+0.00%
$27,132 $1
Nov 3, 2025 $0.0₁₀436
+0.13%
$-- $68
Nov 2, 2025 $0.0₁₀375
-19.83%
$-- $60
Nov 1, 2025 $0.0₁₀488
+53.30%
$-- $44
Oct 31, 2025 $0.0₁₀318
+9.20%
$19,077 $34