AImimic Historical Data

AImimic Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0₁₀326
+0.00%
$19,564 $27
Oct 28, 2025 $0.0₁₀267
+9.31%
$15,139 $19
Oct 27, 2025 $0.0₁₀255
+4.89%
$-- $9
Oct 25, 2025 $0.0₁₀2
-6.45%
$-- $24
Oct 24, 2025 $0.0₁₀212
-4.41%
$12,745 $21
Oct 23, 2025 $0.0₁₀22
-15.72%
$13,209 $24
Oct 22, 2025 $0.0₁₀247
+0.00%
$16,815 $0
Oct 21, 2025 $0.0₁₀336
+48.58%
$-- $94
Oct 20, 2025 $0.0₁₀19
+0.00%
$-- $70
Oct 19, 2025 $0.0₁₀159
-9.95%
$9,561 $64
Oct 18, 2025 $0.0₁₀17
-5.51%
$-- $64
Oct 16, 2025 $0.0₁₀17
-9.09%
$-- $63
Oct 15, 2025 $0.0₁₀181
+22.09%
$-- $63
Oct 14, 2025 $0.0₁₀156
+0.00%
$-- $51
Oct 13, 2025 $0.0₁₀147
-7.45%
$-- $40
Oct 12, 2025 $0.0₁₀138
+39.36%
$-- $32
Oct 11, 2025 $0.0₁₀484
-10.62%
$29,011 $21
Oct 10, 2025 $0.0₁₀726
-23.41%
$-- $86
Oct 9, 2025 $0.0₉108
+11.11%
$64,541 $74
Oct 8, 2025 $0.0₉107
+22.59%
$-- $66
Oct 7, 2025 $0.0₁₀9
-4.50%
$-- $30
Download