AImimic Historical Data

AImimic Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0₁₀201
+0.00%
$ 12,042 $ 0
Nov 10, 2 AM $ 0.0₁₀576
+0.00%
$ 34,561 $ 1
Nov 5, 12 AM $ 0.0₁₀443
-1.19%
$ 26,559 $ 1
Nov 4, 11 PM $ 0.0₁₀452
+0.00%
$ 27,132 $ 1
Nov 3, 2 PM $ 0.0₁₀436
+0.00%
$ 26,149 $ 68
Nov 3, 1 PM $ 0.0₁₀449
+3.14%
$ 26,935 $ 67
Nov 2, 1 PM $ 0.0₁₀375
-27.36%
$ 22,486 $ 60
Nov 2, 12 PM $ 0.0₁₀521
+0.00%
$ 31,240 $ 56
Nov 2, 9 AM $ 0.0₁₀528
+12.99%
$ 31,691 $ 54
Nov 1, 12 PM $ 0.0₁₀488
+0.00%
$ 29,271 $ 44
Nov 1, 9 AM $ 0.0₁₀483
+0.00%
$ 28,963 $ 43
Nov 1, 8 AM $ 0.0₁₀482
+33.79%
$ 28,950 $ 39
Nov 1, 5 AM $ 0.0₁₀325
+0.00%
$ 19,503 $ 37
Nov 1, 1 AM $ 0.0₁₀321
+4.09%
$ 19,274 $ 37
Nov 1, 12 AM $ 0.0₁₀308
-3.30%
$ 18,463 $ 35
Oct 31, 9 PM $ 0.0₁₀318
+0.00%
$ 19,077 $ 34
Oct 31, 9 AM $ 0.0₁₀299
+2.76%
$ 17,953 $ 29
Oct 30, 6 PM $ 0.0₁₀326
+0.00%
$ 19,564 $ 27
Oct 28, 11 PM $ 0.0₁₀252
+7.53%
$ -- $ 19
Oct 28, 4 PM $ 0.0₁₀267
-17.52%
$ 16,008 $ 19
Oct 28, 8 AM $ 0.0₁₀26
+0.00%
$ 15,571 $ 11
Oct 28, 1 AM $ 0.0₁₀244
+0.00%
$ 14,644 $ 11
Oct 27, 4 PM $ 0.0₁₀255
+0.00%
$ 15,290 $ 9
Oct 27, 3 PM $ 0.0₁₀236
-19.54%
$ 14,146 $ 7
Oct 27, 3 AM $ 0.0₁₀251
+0.00%
$ 15,080 $ 34
Oct 27, 2 AM $ 0.0₁₀239
-1.45%
$ 14,367 $ 36
Oct 25, 9 AM $ 0.0₁₀2
-13.60%
$ 12,002 $ 24
Oct 25, 7 AM $ 0.0₁₀228
+0.00%
$ 13,655 $ 24
Oct 25, 3 AM $ 0.0₁₀22
+0.00%
$ 13,196 $ 22
Oct 25, 2 AM $ 0.0₁₀211
-1.10%
$ 12,687 $ 20
Oct 24, 9 PM $ 0.0₁₀212
+0.00%
$ 12,745 $ 21
Oct 24, 3 PM $ 0.0₁₀211
-1.93%
$ 12,689 $ 22
Oct 24, 2 AM $ 0.0₁₀222
+0.00%
$ 13,332 $ 24
Oct 23, 10 PM $ 0.0₁₀22
+12.22%
$ 13,209 $ 24
Oct 23, 6 PM $ 0.0₁₀261
+0.00%
$ 15,653 $ 18
Oct 23, 5 PM $ 0.0₁₀209
+0.00%
$ 12,553 $ 17
Oct 23, 3 PM $ 0.0₁₀233
+4.27%
$ 13,989 $ 17
Oct 23, 10 AM $ 0.0₁₀258
-1.18%
$ 15,488 $ 3
Oct 22, 11 PM $ 0.0₁₀28
+0.00%
$ 16,815 $ 2
Oct 22, 2 PM $ 0.0₁₀247
+0.00%
$ 14,848 $ 0
Oct 21, 4 PM $ 0.0₁₀336
+0.00%
$ 20,147 $ 94
Oct 21, 12 PM $ 0.0₁₀308
+17.58%
$ 18,472 $ 94
Oct 21, 9 AM $ 0.0₁₀23
+1.94%
$ 13,822 $ 89
Oct 20, 3 PM $ 0.0₁₀19
+0.00%
$ 11,421 $ 70
Oct 19, 6 PM $ 0.0₁₀159
-9.27%
$ 9,561 $ 64
Oct 19, 12 PM $ 0.0₁₀177
+0.00%
$ 10,617 $ 65
Oct 18, 8 AM $ 0.0₁₀17
+0.00%
$ 10,212 $ 64
Oct 18, 7 AM $ 0.0₁₀18
+0.00%
$ 10,808 $ 59
Oct 16, 4 PM $ 0.0₁₀17
+0.00%
$ 10,217 $ 63
Oct 16, 2 PM $ 0.0₁₀187
+0.00%
$ 11,239 $ 63