AImimic Historical Data

AImimic Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $0.0₁₁257
-0.22%
$1,545 $0
May 26, 3 AM $0.0₁₁257
-0.59%
$1,539 $1
May 26, 12 AM $0.0₁₁262
+0.00%
$1,569 $1
May 25, 10 AM $0.0₁₁263
+0.51%
$1,575 $1
May 25, 8 AM $0.0₁₁259
-0.70%
$1,557 $1
May 25, 7 AM $0.0₁₁263
+1.41%
$1,579 $0
May 25, 6 AM $0.0₁₁258
-0.54%
$1,548 $0
May 25, 5 AM $0.0₁₁258
+0.99%
$1,547 $0
May 25, 3 AM $0.0₁₁255
+0.00%
$1,529 $0
May 25, 2 AM $0.0₁₁253
+0.00%
$1,519 $0
May 24, 12 PM $0.0₁₁242
-3.55%
$1,450 $0
May 24, 11 AM $0.0₁₁253
+0.00%
$1,516 $0
May 24, 7 AM $0.0₁₁246
-1.60%
$1,478 $0
May 24, 4 AM $0.0₁₁248
+2.64%
$1,486 $0
May 24, 3 AM $0.0₁₁245
+0.55%
$1,470 $0.1
May 24, 2 AM $0.0₁₁249
+0.00%
$1,492 $0.1
May 23, 3 AM $0.0₁₁245
+1.07%
$1,470 $0
May 23, 12 AM $0.0₁₁244
+0.00%
$1,467 $0
May 22, 1 PM $0.0₁₁244
+0.00%
$1,463 $0
May 22, 2 AM $0.0₁₁242
+0.00%
$1,454 $0
May 22, 1 AM $0.0₁₁243
+4.05%
$1,457 $0
May 22, 12 AM $0.0₁₁232
+0.00%
$1,391 $0
May 21, 11 PM $0.0₁₁232
+0.00%
$1,394 $0
May 21, 10 PM $0.0₁₁242
+0.00%
$1,452 $0
May 21, 4 PM $0.0₁₁237
+0.00%
$1,423 $0
May 21, 7 AM $0.0₁₁219
+0.00%
$1,314 $0
May 21, 2 AM $0.0₁₁232
+0.00%
$1,390 $0
May 20, 12 PM $0.0₁₁236
+0.00%
$1,414 $0
May 20, 11 AM $0.0₁₁235
+1.36%
$1,411 $0
May 20, 10 AM $0.0₁₁228
+0.00%
$1,370 $0.1
May 20, 9 AM $0.0₁₁235
+0.00%
$1,408 $0
May 19, 6 AM $0.0₁₁333
+28.08%
$1,996 $0
May 19, 5 AM $0.0₁₁339
+0.00%
$2,036 $0
May 18, 11 AM $0.0₁₁232
-0.34%
$1,393 $0
May 17, 7 AM $0.0₁₁221
+0.00%
$1,324 $0
May 15, 2 AM $0.0₅77
+0.00%
$4.62 billion $65,682
May 12, 7 AM $0.0₁₁237
+25.03%
$1,419 $3
May 12, 6 AM $0.0₁₁243
+17.58%
$1,458 $1
May 12, 5 AM $0.0₁₁203
+248.52%
$1,218 $1
May 12, 4 AM $0.0₁₂623
+0.00%
$374 $0.1
May 12, 12 AM $0.0₁₂595
+0.00%
$357 $0
May 11, 6 PM $0.0₁₂595
-3.65%
$357 $0.1
May 11, 5 PM $0.0₁₂659
+0.00%
$395 $0.1
May 11, 9 AM $0.0₁₂611
-6.61%
$367 $0
May 11, 8 AM $0.0₁₂683
-5.86%
$410 $0
May 11, 7 AM $0.0₁₂753
+0.00%
$452 $0
Apr 10, 1 PM $0.0₁₂95
+0.00%
$570 $0
Apr 9, 2 AM $0.0₁₂94
+0.00%
$564 $1
Apr 9, 1 AM $0.0₁₂957
+0.00%
$574 $1
Apr 9, 12 AM $0.0₁₂943
+0.00%
$566 $0