AImimic Historical Data

AImimic Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $0.0₁₂924
-1.20%
$555 $0
Apr 8, 3 PM $0.0₁₂934
+3.02%
$560 $0
Apr 8, 10 AM $0.0₁₂906
+0.00%
$544 $0.1
Apr 5, 4 AM $0.0₁₂893
+0.00%
$536 $0.1
Apr 5, 2 AM $0.0₁₂896
+0.00%
$538 $0
Mar 31, 12 AM $0.0₁₂89
-2.89%
$534 $0
Mar 30, 11 PM $0.0₁₂909
-0.19%
$545 $0
Mar 30, 10 PM $0.0₁₂903
+0.00%
$542 $0
Mar 30, 8 PM $0.0₁₂883
+0.00%
$530 $0.1
Mar 29, 4 AM $0.0₁₂901
+0.66%
$540 $0.1
Mar 12, 10 PM $0.0₁₂946
+0.00%
$568 $0.1
Mar 4, 4 AM $0.0₁₂935
+0.00%
$561 $0
Mar 4, 3 AM $0.0₁₂956
+0.00%
$573 $0
Mar 4, 12 AM $0.0₁₂967
+0.00%
$580 $0
Mar 3, 12 PM $0.0₁₂947
+0.00%
$568 $0.1
Mar 3, 3 AM $0.0₁₂95
+15.02%
$570 $0
Mar 3, 2 AM $0.0₁₂828
+2.09%
$497 $0
Mar 2, 3 AM $0.0₁₂797
+0.00%
$478 $0.1
Mar 2, 1 AM $0.0₁₂787
+0.00%
$472 $0
Feb 17, 12 PM $0.0₁₂794
+0.00%
$476 $0
Feb 10, 8 AM $0.0₁₂797
+0.00%
$478 $0
Feb 9, 1 PM $0.0₁₂806
+0.00%
$483 $0.1
Feb 9, 6 AM $0.0₁₂82
+0.00%
$-- $0
Feb 9, 5 AM $0.0₁₂799
+0.00%
$480 $0
Feb 8, 1 AM $0.0₁₂792
+0.00%
$475 $0
Feb 8, 12 AM $0.0₁₂806
+0.00%
$483 $0
Download