AImimic Historical Data

AImimic Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.0₁₀181
+1.72%
$ 10,834 $ 63
Oct 15, 7 AM $ 0.0₁₀162
+9.33%
$ 9,701 $ 53
Oct 14, 6 AM $ 0.0₁₀156
+0.00%
$ 9,373 $ 51
Oct 13, 8 AM $ 0.0₁₀147
-7.45%
$ 8,846 $ 40
Oct 12, 2 PM $ 0.0₁₀138
+0.00%
$ 8,296 $ 32
Oct 12, 12 PM $ 0.0₁₀149
+0.00%
$ 8,969 $ 36
Oct 12, 2 AM $ 0.0₁₀617
+0.00%
$ 37,004 $ 30
Oct 12, 1 AM $ 0.0₁₀116
+16.50%
$ 6,935 $ 1
Oct 11, 11 PM $ 0.0₁₀484
+0.00%
$ 29,011 $ 21
Oct 11, 10 PM $ 0.0₁₀484
+0.00%
$ 29,028 $ 20
Oct 11, 11 AM $ 0.0₁₀519
-4.04%
$ 31,147 $ 22
Oct 10, 2 PM $ 0.0₁₀726
+3.10%
$ 43,555 $ 86
Oct 10, 1 PM $ 0.0₁₀705
+0.00%
$ 42,311 $ 86
Oct 10, 8 AM $ 0.0₁₀704
-15.69%
$ 50,253 $ 74
Oct 10, 3 AM $ 0.0₁₀918
+0.00%
$ 55,059 $ 76
Oct 10, 1 AM $ 0.0₁₀935
+0.00%
$ 56,097 $ 76
Oct 10, 12 AM $ 0.0₁₀931
-1.80%
$ 55,846 $ 76
Oct 9, 5 PM $ 0.0₉108
-4.08%
$ 64,541 $ 74
Oct 9, 3 PM $ 0.0₉112
+7.72%
$ 67,288 $ 71
Oct 9, 2 PM $ 0.0₉104
+6.29%
$ 62,567 $ 69
Oct 9, 11 AM $ 0.0₁₀927
+0.00%
$ 55,617 $ 66
Oct 9, 2 AM $ 0.0₁₀958
-1.04%
$ 57,483 $ 75
Oct 8, 4 PM $ 0.0₉107
+0.00%
$ -- $ 66
Oct 8, 8 AM $ 0.0₉103
-12.88%
$ -- $ 55
Oct 8, 4 AM $ 0.0₉128
+3.04%
$ -- $ 53
Oct 8, 3 AM $ 0.0₉123
+3.48%
$ -- $ 49
Oct 8, 2 AM $ 0.0₉119
+23.12%
$ -- $ 48
Oct 8, 1 AM $ 0.0₁₀969
+30.91%
$ -- $ 44
Oct 8, 12 AM $ 0.0₁₀738
-15.20%
$ -- $ 33
Oct 7, 11 PM $ 0.0₁₀9
+0.00%
$ -- $ 30
Oct 7, 10 PM $ 0.0₁₀902
+0.00%
$ -- $ 30
Oct 7, 5 PM $ 0.0₁₀919
+0.00%
$ -- $ 33
Oct 7, 2 PM $ 0.0₁₀943
+0.00%
$ -- $ 29
Download