AImimic Historical Data

AImimic
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.0₁₁139
+26.74%
$ 834 $ 1
Jun 29, 6 AM $ 0.0₁₁117
+56.56%
$ 704 $ 1
Jun 19, 2 AM $ 0.0₁₁564
+744.37%
$ 3,385 $ 1
Jun 17, 3 AM $ 0.0₁₁113
+0.14%
$ 679 $ 0
Jun 2, 3 AM $ 0.0₁₁241
+0.00%
$ 1,449 $ 0
Jun 1, 9 AM $ 0.0₁₁242
+0.00%
$ 1,452 $ 0.1
May 31, 4 AM $ 0.0₁₁24
-0.32%
$ 1,439 $ 0
May 29, 1 AM $ 0.0₁₁25
+0.00%
$ 1,500 $ 0
May 29, 12 AM $ 0.0₁₁25
+0.00%
$ 1,500 $ 0
May 28, 8 AM $ 0.0₁₁244
-0.31%
$ 1,466 $ 0
May 28, 12 AM $ 0.0₁₁248
+0.00%
$ 1,488 $ 0
May 27, 6 AM $ 0.0₁₁25
+1.22%
$ 1,499 $ 0
May 27, 5 AM $ 0.0₁₁248
+0.00%
$ 1,488 $ 0
May 27, 4 AM $ 0.0₁₁251
+0.00%
$ 1,506 $ 0
May 27, 1 AM $ 0.0₁₁252
-0.55%
$ 1,514 $ 0
May 27, 12 AM $ 0.0₁₁257
-0.22%
$ 1,545 $ 0
May 26, 3 AM $ 0.0₁₁257
-0.59%
$ 1,539 $ 1
May 26, 12 AM $ 0.0₁₁262
+0.00%
$ 1,569 $ 1
May 25, 10 AM $ 0.0₁₁263
+0.51%
$ 1,575 $ 1
May 25, 8 AM $ 0.0₁₁259
-0.70%
$ 1,557 $ 1
May 25, 7 AM $ 0.0₁₁263
+1.41%
$ 1,579 $ 0
May 25, 6 AM $ 0.0₁₁258
-0.54%
$ 1,548 $ 0
May 25, 5 AM $ 0.0₁₁258
+0.99%
$ 1,547 $ 0
May 25, 3 AM $ 0.0₁₁255
+0.00%
$ 1,529 $ 0
May 25, 2 AM $ 0.0₁₁253
+0.00%
$ 1,519 $ 0
May 24, 12 PM $ 0.0₁₁242
-3.55%
$ 1,450 $ 0
May 24, 11 AM $ 0.0₁₁253
+0.00%
$ 1,516 $ 0
May 24, 7 AM $ 0.0₁₁246
-1.60%
$ 1,478 $ 0
May 24, 4 AM $ 0.0₁₁248
+2.64%
$ 1,486 $ 0
May 24, 3 AM $ 0.0₁₁245
+0.55%
$ 1,470 $ 0.1
May 24, 2 AM $ 0.0₁₁249
+0.00%
$ 1,492 $ 0.1
May 23, 3 AM $ 0.0₁₁245
+1.07%
$ 1,470 $ 0
May 23, 12 AM $ 0.0₁₁244
+0.00%
$ 1,467 $ 0
May 22, 1 PM $ 0.0₁₁244
+0.00%
$ 1,463 $ 0
May 22, 2 AM $ 0.0₁₁242
+0.00%
$ 1,454 $ 0
May 22, 1 AM $ 0.0₁₁243
+4.05%
$ 1,457 $ 0
May 22, 12 AM $ 0.0₁₁232
+0.00%
$ 1,391 $ 0
May 21, 11 PM $ 0.0₁₁232
+0.00%
$ 1,394 $ 0
May 21, 10 PM $ 0.0₁₁242
+0.00%
$ 1,452 $ 0
May 21, 4 PM $ 0.0₁₁237
+0.00%
$ 1,423 $ 0
May 21, 7 AM $ 0.0₁₁219
+0.00%
$ 1,314 $ 0
May 21, 2 AM $ 0.0₁₁232
+0.00%
$ 1,390 $ 0
May 20, 12 PM $ 0.0₁₁236
+0.00%
$ 1,414 $ 0
May 20, 11 AM $ 0.0₁₁235
+1.36%
$ 1,411 $ 0
May 20, 10 AM $ 0.0₁₁228
+0.00%
$ 1,370 $ 0.1
May 20, 9 AM $ 0.0₁₁235
+0.00%
$ 1,408 $ 0
May 19, 6 AM $ 0.0₁₁333
+28.08%
$ 1,996 $ 0
May 19, 5 AM $ 0.0₁₁339
+0.00%
$ 2,036 $ 0
May 18, 11 AM $ 0.0₁₁232
-0.34%
$ 1,393 $ 0
May 17, 7 AM $ 0.0₁₁221
+0.00%
$ 1,324 $ 0
Download