AImimic Historical Data

AImimic
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.0₁₂8
+0.00%
$480 $0
Aug 24, 11 PM $0.0₁₂826
+0.00%
$495 $0
Aug 24, 9 AM $0.0₁₂799
+0.00%
$479 $0
Aug 24, 6 AM $0.0₁₂776
+0.00%
$466 $0.1
Aug 20, 1 AM $0.0₁₂71
+0.00%
$426 $0.1
Aug 19, 5 PM $0.0₁₂729
+0.00%
$438 $0
Aug 18, 1 AM $0.0₁₂704
+0.00%
$422 $0
Aug 14, 1 AM $0.0₁₂666
+0.00%
$400 $1
Aug 14, 12 AM $0.0₁₂675
+0.00%
$405 $1
Aug 13, 10 PM $0.0₁₂692
+0.00%
$415 $1
Aug 13, 2 PM $0.0₁₂671
+0.00%
$403 $1
Aug 13, 9 AM $0.0₁₂691
-3.33%
$415 $0
Aug 13, 8 AM $0.0₁₁144
+0.00%
$861 $0
Aug 13, 7 AM $0.0₁₁152
+0.00%
$914 $0
Aug 13, 6 AM $0.0₁₁149
+0.00%
$896 $0
Aug 13, 2 AM $0.0₁₁153
+0.00%
$918 $0
Aug 13, 1 AM $0.0₁₁149
+0.00%
$891 $0
Aug 13, 12 AM $0.0₁₁151
+0.00%
$903 $0
Aug 12, 6 PM $0.0₁₁149
+0.00%
$894 $0
Aug 12, 2 PM $0.0₁₁144
+0.00%
$863 $0
Aug 12, 1 PM $0.0₁₁141
+0.00%
$846 $0.1
Aug 12, 3 AM $0.0₁₁141
+0.00%
$849 $0
Aug 11, 2 AM $0.0₁₁14
+0.00%
$843 $0.1
Aug 10, 9 AM $0.0₁₁146
+0.00%
$875 $0
Aug 8, 6 AM $0.0₁₁145
+0.00%
$870 $0
Aug 7, 3 AM $0.0₁₁12
+82.74%
$721 $1
Aug 3, 4 AM $0.0₁₂126
-35.04%
$76 $0
Aug 3, 3 AM $0.0₁₂369
+0.00%
$221 $0
Aug 3, 12 AM $0.0₁₂284
+0.00%
$170 $0
Aug 2, 6 AM $0.0₁₂192
+0.00%
$115 $0
Aug 1, 7 PM $0.0₁₂186
+0.00%
$111 $0
Aug 1, 2 AM $0.0₁₂186
+0.00%
$112 $0
Jul 30, 6 AM $0.0₁₂19
+0.00%
$114 $0
Jul 29, 8 AM $0.0₁₂18
+0.00%
$108 $0
Jul 28, 5 PM $0.0₁₂17
+0.00%
$102 $0
Jul 25, 11 PM $0.0₁₁151
+0.00%
$905 $0
Jul 22, 2 AM $0.0₁₁155
+0.00%
$928 $0
Jul 22, 12 AM $0.0₁₁154
+0.00%
$923 $0
Jul 19, 8 AM $0.0₁₁156
+0.00%
$937 $0.1
Jul 19, 6 AM $0.0₁₁155
+0.00%
$-- $0.1
Jul 19, 5 AM $0.0₁₁156
+0.00%
$935 $0
Jul 18, 11 PM $0.0₁₁156
+0.00%
$937 $0
Jul 18, 3 PM $0.0₁₁155
+0.00%
$933 $0
Jul 18, 8 AM $0.0₁₁143
+0.00%
$855 $0
Jul 18, 3 AM $0.0₁₁126
+1.03%
$757 $0
Jul 18, 2 AM $0.0₁₁119
+0.00%
$714 $0
Jul 18, 12 AM $0.0₁₁116
+0.00%
$698 $0
Jul 17, 11 PM $0.0₁₁118
+0.00%
$708 $0
Jul 17, 3 PM $0.0₁₁154
+0.00%
$927 $0
Jul 17, 2 PM $0.0₁₁143
+0.00%
$857 $0
Download