Game Fantasy Token Historical Data

GFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0682
-4.00%
$ -- $ 35,271
Apr 23, 2023 $ 0.0718
+3.95%
$ -- $ 36,785
Apr 22, 2023 $ 0.0689
+4.06%
$ -- $ 35,344
Apr 21, 2023 $ 0.066
-34.40%
$ -- $ 36,032
Apr 20, 2023 $ 0.101
-0.96%
$ -- $ 36,089
Apr 19, 2023 $ 0.101
+0.33%
$ -- $ 35,349
Apr 18, 2023 $ 0.101
-0.21%
$ -- $ 35,441
Apr 17, 2023 $ 0.101
+1.13%
$ -- $ 36,227
Apr 16, 2023 $ 0.0999
+0.34%
$ -- $ 35,399
Apr 15, 2023 $ 0.0995
+0.02%
$ -- $ 35,628
Apr 14, 2023 $ 0.0992
+0.05%
$ -- $ 35,386
Apr 13, 2023 $ 0.0993
+0.50%
$ -- $ 35,408
Apr 12, 2023 $ 0.0988
-1.47%
$ -- $ 35,635
Apr 11, 2023 $ 0.1
+1.01%
$ -- $ 35,262
Apr 10, 2023 $ 0.0991
+1.21%
$ -- $ 36,230
Apr 9, 2023 $ 0.0977
-0.85%
$ -- $ 36,036
Apr 8, 2023 $ 0.098
-2.19%
$ -- $ 35,294
Apr 7, 2023 $ 0.101
-0.53%
$ -- $ 35,820
Apr 6, 2023 $ 0.101
-2.69%
$ -- $ 35,046
Apr 5, 2023 $ 0.104
-6.19%
$ -- $ 35,388
Apr 4, 2023 $ 0.111
+2.77%
$ -- $ 35,327
Apr 3, 2023 $ 0.109
+9.04%
$ -- $ 35,166
Apr 2, 2023 $ 0.0997
-2.78%
$ -- $ 35,798
Apr 1, 2023 $ 0.102
+0.39%
$ -- $ 35,583
Mar 31, 2023 $ 0.102
+3.32%
$ -- $ 35,533
Mar 30, 2023 $ 0.0987
-1.77%
$ -- $ 36,235
Mar 29, 2023 $ 0.101
+6.04%
$ -- $ 35,970
Mar 28, 2023 $ 0.0963
+4.38%
$ -- $ 36,309
Mar 27, 2023 $ 0.0922
-6.53%
$ -- $ 33,742
Mar 26, 2023 $ 0.0985
+1.29%
$ -- $ 34,567
Mar 25, 2023 $ 0.0973
-3.50%
$ -- $ 34,976
Mar 24, 2023 $ 0.101
-4.89%
$ -- $ 35,497
Mar 23, 2023 $ 0.106
+4.88%
$ -- $ 34,976
Mar 22, 2023 $ 0.101
-5.22%
$ -- $ 34,741
Mar 21, 2023 $ 0.107
+0.21%
$ -- $ 36,149
Mar 20, 2023 $ 0.116
+2.33%
$ -- $ 39,394
Mar 19, 2023 $ 0.109
-4.46%
$ -- $ 37,523
Mar 18, 2023 $ 0.114
+9.94%
$ -- $ 36,001
Mar 17, 2023 $ 0.104
+0.58%
$ -- $ 35,604
Mar 16, 2023 $ 0.103
-0.84%
$ -- $ 35,460
Mar 15, 2023 $ 0.104
-5.41%
$ -- $ 35,859
Mar 14, 2023 $ 0.11
+8.09%
$ -- $ 35,328
Mar 13, 2023 $ 0.101
+2.04%
$ -- $ 36,848
Mar 12, 2023 $ 0.0987
-0.26%
$ -- $ 36,426
Mar 11, 2023 $ 0.0997
+1.19%
$ -- $ 36,198
Mar 10, 2023 $ 0.0988
-1.86%
$ -- $ 33,518
Mar 9, 2023 $ 0.101
+1.48%
$ -- $ 41,090
Mar 8, 2023 $ 0.0992
-20.88%
$ -- $ 42,960
Mar 7, 2023 $ 0.12
+0.93%
$ -- $ 36,359
Mar 6, 2023 $ 0.12
-9.61%
$ -- $ 37,356