Game Fantasy Token Historical Data

GFT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.128
-7.25%
$ -- $ 41,179
Mar 4, 2023 $ 0.138
+0.75%
$ -- $ 35,949
Mar 3, 2023 $ 0.131
-6.17%
$ -- $ 36,886
Mar 2, 2023 $ 0.138
-2.34%
$ -- $ 36,637
Mar 1, 2023 $ 0.138
-2.51%
$ -- $ 35,831
Feb 28, 2023 $ 0.138
-0.44%
$ -- $ 35,815
Feb 27, 2023 $ 0.138
-1.19%
$ -- $ 35,953
Feb 26, 2023 $ 0.141
-2.71%
$ -- $ 36,573
Feb 25, 2023 $ 0.145
-0.40%
$ -- $ 35,314
Feb 24, 2023 $ 0.146
-5.33%
$ -- $ 34,673
Feb 23, 2023 $ 0.157
+0.61%
$ -- $ 36,501
Feb 22, 2023 $ 0.157
-7.06%
$ -- $ 37,063
Feb 21, 2023 $ 0.169
+14.72%
$ -- $ 34,431
Feb 20, 2023 $ 0.147
-5.59%
$ -- $ 34,887
Feb 19, 2023 $ 0.156
+3.85%
$ -- $ 36,695
Feb 18, 2023 $ 0.15
-3.66%
$ -- $ 34,857
Feb 17, 2023 $ 0.155
-0.72%
$ -- $ 35,651
Feb 16, 2023 $ 0.156
+0.01%
$ -- $ 36,939
Feb 15, 2023 $ 0.156
+2.52%
$ -- $ 36,611
Feb 14, 2023 $ 0.156
-0.02%
$ -- $ 36,430
Feb 13, 2023 $ 0.156
-8.56%
$ -- $ 33,220
Feb 12, 2023 $ 0.166
-3.23%
$ -- $ 50,369
Feb 11, 2023 $ 0.172
+2.52%
$ -- $ 49,842
Feb 10, 2023 $ 0.17
-6.54%
$ -- $ 59,086
Download