Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TK Coin Historical Data

TKC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $1.68
-0.08%
$3.35 billion $10,051
Sep 21, 2024 $1.67
+0.61%
$3.35 billion $9,727
Sep 20, 2024 $1.66
-1.66%
$3.33 billion $11,321
Sep 19, 2024 $1.69
+5.03%
$3.38 billion $17,574
Sep 18, 2024 $1.61
+2.15%
$3.22 billion $9,892
Sep 17, 2024 $1.58
-0.16%
$3.16 billion $22,970
Sep 16, 2024 $1.58
-0.24%
$3.16 billion $16,923
Sep 15, 2024 $1.58
+5.46%
$3.17 billion $21,881
Sep 14, 2024 $1.5
-6.19%
$3 billion $9,032
Sep 13, 2024 $1.6
+4.51%
$3.21 billion $14,395
Sep 12, 2024 $1.53
-2.19%
$3.07 billion $29,269
Sep 11, 2024 $1.57
+4.80%
$3.14 billion $12,997
Sep 10, 2024 $1.5
-7.31%
$3 billion $8,646
Sep 9, 2024 $1.62
-7.99%
$3.23 billion $27,599
Sep 8, 2024 $1.76
-1.12%
$3.51 billion $25,855
Sep 7, 2024 $1.78
+16.97%
$3.55 billion $15,254
Sep 6, 2024 $1.52
-3.88%
$3.04 billion $8,199
Sep 5, 2024 $1.58
+1.79%
$3.16 billion $9,004
Sep 4, 2024 $1.55
-3.29%
$3.1 billion $5,917
Sep 3, 2024 $1.6
+3.52%
$3.21 billion $8,944
Sep 2, 2024 $1.58
-0.06%
$3.15 billion $7,197
Sep 1, 2024 $1.58
-0.97%
$3.15 billion $10,752
Aug 31, 2024 $1.59
-10.63%
$3.18 billion $9,099
Aug 30, 2024 $1.78
-8.85%
$3.56 billion $9,750
Aug 29, 2024 $1.99
-11.62%
$3.98 billion $10,442
Aug 28, 2024 $2.25
+4.29%
$4.5 billion $15,012
Aug 27, 2024 $2.16
-1.64%
$4.32 billion $14,023
Aug 26, 2024 $2.19
+1.27%
$4.39 billion $4,276
Aug 25, 2024 $2.16
-3.27%
$4.33 billion $12,357
Aug 24, 2024 $2.24
-2.39%
$4.47 billion $9,079
Aug 23, 2024 $2.29
+4.02%
$4.58 billion $12,384
Aug 22, 2024 $2.2
+3.30%
$4.4 billion $14,828
Aug 21, 2024 $2.13
+6.44%
$4.26 billion $9,739
Aug 20, 2024 $2
-6.26%
$4.01 billion $25,937
Aug 19, 2024 $2.14
-3.41%
$4.27 billion $10,756
Aug 18, 2024 $2.21
-5.73%
$4.42 billion $13,885
Aug 17, 2024 $2.34
-2.13%
$4.69 billion $17,342
Aug 16, 2024 $2.52
+12.22%
$5.04 billion $16,059
Aug 15, 2024 $2.22
+6.61%
$4.43 billion $21,425
Aug 14, 2024 $2.08
+0.33%
$4.16 billion $21,770
Aug 13, 2024 $2.07
-0.98%
$4.14 billion $24,319
Aug 12, 2024 $2.1
+7.46%
$4.2 billion $9,608
Aug 11, 2024 $1.99
+1.08%
$3.97 billion $20,538
Aug 10, 2024 $1.97
+10.14%
$3.93 billion $9,095
Aug 9, 2024 $1.78
-8.59%
$3.57 billion $14,455
Aug 8, 2024 $1.95
-0.78%
$3.9 billion $8,199
Aug 7, 2024 $1.99
+3.46%
$3.98 billion $18,115
Aug 6, 2024 $1.93
-8.22%
$3.85 billion $15,416
Aug 5, 2024 $2.12
+0.56%
$4.23 billion $14,988
Aug 4, 2024 $2.11
-14.44%
$4.21 billion $29,060