TK Coin Historical Data

TKC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 1.68
-0.08%
$ 3.35 billion $ 10,051
Sep 21, 2024 $ 1.67
+0.61%
$ 3.35 billion $ 9,727
Sep 20, 2024 $ 1.66
-1.66%
$ 3.33 billion $ 11,321
Sep 19, 2024 $ 1.69
+5.03%
$ 3.38 billion $ 17,574
Sep 18, 2024 $ 1.61
+2.15%
$ 3.22 billion $ 9,892
Sep 17, 2024 $ 1.58
-0.16%
$ 3.16 billion $ 22,970
Sep 16, 2024 $ 1.58
-0.24%
$ 3.16 billion $ 16,923
Sep 15, 2024 $ 1.58
+5.46%
$ 3.17 billion $ 21,881
Sep 14, 2024 $ 1.5
-6.19%
$ 3 billion $ 9,032
Sep 13, 2024 $ 1.6
+4.51%
$ 3.21 billion $ 14,395
Sep 12, 2024 $ 1.53
-2.19%
$ 3.07 billion $ 29,269
Sep 11, 2024 $ 1.57
+4.80%
$ 3.14 billion $ 12,997
Sep 10, 2024 $ 1.5
-7.31%
$ 3 billion $ 8,646
Sep 9, 2024 $ 1.62
-7.99%
$ 3.23 billion $ 27,599
Sep 8, 2024 $ 1.76
-1.12%
$ 3.51 billion $ 25,855
Sep 7, 2024 $ 1.78
+16.97%
$ 3.55 billion $ 15,254
Sep 6, 2024 $ 1.52
-3.88%
$ 3.04 billion $ 8,199
Sep 5, 2024 $ 1.58
+1.79%
$ 3.16 billion $ 9,004
Sep 4, 2024 $ 1.55
-3.29%
$ 3.1 billion $ 5,917
Sep 3, 2024 $ 1.6
+3.52%
$ 3.21 billion $ 8,944
Sep 2, 2024 $ 1.58
-0.06%
$ 3.15 billion $ 7,197
Sep 1, 2024 $ 1.58
-0.97%
$ 3.15 billion $ 10,752
Aug 31, 2024 $ 1.59
-10.63%
$ 3.18 billion $ 9,099
Aug 30, 2024 $ 1.78
-8.85%
$ 3.56 billion $ 9,750
Aug 29, 2024 $ 1.99
-11.62%
$ 3.98 billion $ 10,442
Aug 28, 2024 $ 2.25
+4.29%
$ 4.5 billion $ 15,012
Aug 27, 2024 $ 2.16
-1.64%
$ 4.32 billion $ 14,023
Aug 26, 2024 $ 2.19
+1.27%
$ 4.39 billion $ 4,276
Aug 25, 2024 $ 2.16
-3.27%
$ 4.33 billion $ 12,357
Aug 24, 2024 $ 2.24
-2.39%
$ 4.47 billion $ 9,079
Aug 23, 2024 $ 2.29
+4.02%
$ 4.58 billion $ 12,384
Aug 22, 2024 $ 2.2
+3.30%
$ 4.4 billion $ 14,828
Aug 21, 2024 $ 2.13
+6.44%
$ 4.26 billion $ 9,739
Aug 20, 2024 $ 2
-6.26%
$ 4.01 billion $ 25,937
Aug 19, 2024 $ 2.14
-3.41%
$ 4.27 billion $ 10,756
Aug 18, 2024 $ 2.21
-5.73%
$ 4.42 billion $ 13,885
Aug 17, 2024 $ 2.34
-2.13%
$ 4.69 billion $ 17,342
Aug 16, 2024 $ 2.52
+12.22%
$ 5.04 billion $ 16,059
Aug 15, 2024 $ 2.22
+6.61%
$ 4.43 billion $ 21,425
Aug 14, 2024 $ 2.08
+0.33%
$ 4.16 billion $ 21,770
Aug 13, 2024 $ 2.07
-0.98%
$ 4.14 billion $ 24,319
Aug 12, 2024 $ 2.1
+7.46%
$ 4.2 billion $ 9,608
Aug 11, 2024 $ 1.99
+1.08%
$ 3.97 billion $ 20,538
Aug 10, 2024 $ 1.97
+10.14%
$ 3.93 billion $ 9,095
Aug 9, 2024 $ 1.78
-8.59%
$ 3.57 billion $ 14,455
Aug 8, 2024 $ 1.95
-0.78%
$ 3.9 billion $ 8,199
Aug 7, 2024 $ 1.99
+3.46%
$ 3.98 billion $ 18,115
Aug 6, 2024 $ 1.93
-8.22%
$ 3.85 billion $ 15,416
Aug 5, 2024 $ 2.12
+0.56%
$ 4.23 billion $ 14,988
Aug 4, 2024 $ 2.11
-14.44%
$ 4.21 billion $ 29,060