TK Coin Historical Data

TKC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 2.46
+5.19%
$ 4.91 billion $ 25,597
Aug 2, 2024 $ 2.33
-6.49%
$ 4.67 billion $ 10,059
Aug 1, 2024 $ 2.49
-16.96%
$ 4.98 billion $ 32,368
Jul 31, 2024 $ 3.02
+0.22%
$ 6.04 billion $ 5,152
Jul 30, 2024 $ 3.01
-6.90%
$ 6.02 billion $ 3,445
Jul 29, 2024 $ 3.23
+10.11%
$ 6.47 billion $ 4,979
Jul 28, 2024 $ 2.94
-5.85%
$ 5.88 billion $ 11,342
Jul 27, 2024 $ 3.12
-3.15%
$ 6.24 billion $ 13,429
Jul 26, 2024 $ 3.22
-3.16%
$ 6.44 billion $ 12,026
Jul 25, 2024 $ 3.33
-2.58%
$ 6.66 billion $ 37,566
Jul 24, 2024 $ 3.42
-0.86%
$ 6.84 billion $ 6,483
Jul 23, 2024 $ 3.45
+0.36%
$ 6.89 billion $ 14,472
Jul 22, 2024 $ 3.44
+5.47%
$ 6.87 billion $ 33,298
Jul 21, 2024 $ 3.26
+6.81%
$ 6.51 billion $ 18,093
Jul 20, 2024 $ 3.05
-2.99%
$ 6.1 billion $ 30,625
Jul 19, 2024 $ 3.14
-3.53%
$ 6.29 billion $ 13,384
Jul 18, 2024 $ 3.31
-6.94%
$ 6.63 billion $ 40,414
Jul 17, 2024 $ 3.56
+5.57%
$ 7.12 billion $ 3,638
Jul 16, 2024 $ 3.37
-11.78%
$ 6.75 billion $ 5,317
Jul 15, 2024 $ 3.82
+1.53%
$ 7.64 billion $ 7,413
Jul 14, 2024 $ 3.76
-9.23%
$ 7.52 billion $ 3,578
Jul 13, 2024 $ 4.14
-4.21%
$ 8.29 billion $ 3,930
Jul 12, 2024 $ 4.33
-1.83%
$ 8.67 billion $ 5,180
Jul 11, 2024 $ 4.42
+1.27%
$ 8.83 billion $ 1,863
Jul 10, 2024 $ 4.36
-0.34%
$ 8.72 billion $ 2,628
Jul 9, 2024 $ 4.37
+2.12%
$ 8.74 billion $ 2,787
Jul 8, 2024 $ 4.3
-1.35%
$ 8.6 billion $ 6,590
Jul 7, 2024 $ 4.36
+0.07%
$ 8.72 billion $ 18,524
Jul 6, 2024 $ 4.36
-1.53%
$ 8.72 billion $ 9,460
Jul 5, 2024 $ 4.43
-0.73%
$ 8.85 billion $ 2,742
Jul 4, 2024 $ 4.43
+4.75%
$ 8.87 billion $ 5,773
Jul 3, 2024 $ 4.23
-7.83%
$ 8.47 billion $ 8,601
Jul 2, 2024 $ 4.6
-0.62%
$ 9.2 billion $ 8,820
Jul 1, 2024 $ 4.64
-1.06%
$ 9.26 billion $ 6,195
Jun 30, 2024 $ 4.69
-6.22%
$ 9.38 billion $ 1,978
Jun 29, 2024 $ 5
+0.00%
$ 10 billion $ 0
Jun 28, 2024 $ 5
+0.00%
$ 10 billion $ 3
Jun 27, 2024 $ 5
-11.97%
$ 10 billion $ 3
Jun 26, 2024 $ 5.68
-3.82%
$ 11.36 billion $ 12
Jun 25, 2024 $ 5.91
+0.00%
$ 11.81 billion $ 0
Jun 24, 2024 $ 5.91
+3.77%
$ 11.81 billion $ 5
Jun 23, 2024 $ 5.69
+0.01%
$ 11.38 billion $ 38,356
Jun 22, 2024 $ 5.69
-4.97%
$ 11.38 billion $ 37,996
Jun 21, 2024 $ 5.99
+19.87%
$ 11.97 billion $ 30,805
Jun 20, 2024 $ 5
+0.59%
$ 10 billion $ 26,876
Jun 19, 2024 $ 4.96
-0.02%
$ 9.91 billion $ 33,364
Jun 18, 2024 $ 5.01
-3.91%
$ 10.03 billion $ 29,434
Jun 17, 2024 $ 4.46
+1.45%
$ 8.93 billion $ 30,115
Jun 16, 2024 $ 4.48
-25.52%
$ 8.96 billion $ 16,887
Jun 15, 2024 $ 6.8
+0.01%
$ 13.6 billion $ 22,506