Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TK Coin Historical Data

TKC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $2.46
+5.19%
$4.91 billion $25,597
Aug 2, 2024 $2.33
-6.49%
$4.67 billion $10,059
Aug 1, 2024 $2.49
-16.96%
$4.98 billion $32,368
Jul 31, 2024 $3.02
+0.22%
$6.04 billion $5,152
Jul 30, 2024 $3.01
-6.90%
$6.02 billion $3,445
Jul 29, 2024 $3.23
+10.11%
$6.47 billion $4,979
Jul 28, 2024 $2.94
-5.85%
$5.88 billion $11,342
Jul 27, 2024 $3.12
-3.15%
$6.24 billion $13,429
Jul 26, 2024 $3.22
-3.16%
$6.44 billion $12,026
Jul 25, 2024 $3.33
-2.58%
$6.66 billion $37,566
Jul 24, 2024 $3.42
-0.86%
$6.84 billion $6,483
Jul 23, 2024 $3.45
+0.36%
$6.89 billion $14,472
Jul 22, 2024 $3.44
+5.47%
$6.87 billion $33,298
Jul 21, 2024 $3.26
+6.81%
$6.51 billion $18,093
Jul 20, 2024 $3.05
-2.99%
$6.1 billion $30,625
Jul 19, 2024 $3.14
-3.53%
$6.29 billion $13,384
Jul 18, 2024 $3.31
-6.94%
$6.63 billion $40,414
Jul 17, 2024 $3.56
+5.57%
$7.12 billion $3,638
Jul 16, 2024 $3.37
-11.78%
$6.75 billion $5,317
Jul 15, 2024 $3.82
+1.53%
$7.64 billion $7,413
Jul 14, 2024 $3.76
-9.23%
$7.52 billion $3,578
Jul 13, 2024 $4.14
-4.21%
$8.29 billion $3,930
Jul 12, 2024 $4.33
-1.83%
$8.67 billion $5,180
Jul 11, 2024 $4.42
+1.27%
$8.83 billion $1,863
Jul 10, 2024 $4.36
-0.34%
$8.72 billion $2,628
Jul 9, 2024 $4.37
+2.12%
$8.74 billion $2,787
Jul 8, 2024 $4.3
-1.35%
$8.6 billion $6,590
Jul 7, 2024 $4.36
+0.07%
$8.72 billion $18,524
Jul 6, 2024 $4.36
-1.53%
$8.72 billion $9,460
Jul 5, 2024 $4.43
-0.73%
$8.85 billion $2,742
Jul 4, 2024 $4.43
+4.75%
$8.87 billion $5,773
Jul 3, 2024 $4.23
-7.83%
$8.47 billion $8,601
Jul 2, 2024 $4.6
-0.62%
$9.2 billion $8,820
Jul 1, 2024 $4.64
-1.06%
$9.26 billion $6,195
Jun 30, 2024 $4.69
-6.22%
$9.38 billion $1,978
Jun 29, 2024 $5
+0.00%
$10 billion $0
Jun 28, 2024 $5
+0.00%
$10 billion $3
Jun 27, 2024 $5
-11.97%
$10 billion $3
Jun 26, 2024 $5.68
-3.82%
$11.36 billion $12
Jun 25, 2024 $5.91
+0.00%
$11.81 billion $0
Jun 24, 2024 $5.91
+3.77%
$11.81 billion $5
Jun 23, 2024 $5.69
+0.01%
$11.38 billion $38,356
Jun 22, 2024 $5.69
-4.97%
$11.38 billion $37,996
Jun 21, 2024 $5.99
+19.87%
$11.97 billion $30,805
Jun 20, 2024 $5
+0.59%
$10 billion $26,876
Jun 19, 2024 $4.96
-0.02%
$9.91 billion $33,364
Jun 18, 2024 $5.01
-3.91%
$10.03 billion $29,434
Jun 17, 2024 $4.46
+1.45%
$8.93 billion $30,115
Jun 16, 2024 $4.48
-25.52%
$8.96 billion $16,887
Jun 15, 2024 $6.8
+0.01%
$13.6 billion $22,506