Ionic Historical Data

ION Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0225
-28.37%
$ 21.23 million $ 22,575
Aug 19 $ 0.0318
-4.88%
$ 29.66 million $ 62,510
Aug 12 $ 0.0343
+14.83%
$ 32.64 million $ 40,820
Aug 5 $ 0.0305
+22.16%
$ 29.09 million $ 35,511
Jul 29 $ 0.0298
+7.45%
$ 24.44 million $ 75,395
Jul 22 $ 0.028
+0.43%
$ 27.49 million $ 60,119
Jul 15 $ 0.0286
+39.37%
$ 27.65 million $ 114,084
Jul 8 $ 0.0205
-11.11%
$ 20.36 million $ 84,079
Jul 1 $ 0.0238
+28.69%
$ 22.88 million $ 98,375
Jun 24 $ 0.0189
-14.41%
$ 18.47 million $ 92,238
Jun 17 $ 0.0231
-18.52%
$ 22.13 million $ 70,336
Jun 10 $ 0.0285
-19.10%
$ 28.3 million $ 93,071
Jun 3 $ 0.0354
-17.08%
$ 35.24 million $ 78,699
May 27 $ 0.0434
-21.33%
$ 43.44 million $ 363,065
May 20 $ 0.0579
+42.53%
$ 55.27 million $ 370,063
May 13 $ 0.042
-2.49%
$ 40.63 million $ 256,919
May 6 $ 0.0429
-3.40%
$ 43.13 million $ 5.47 million
Apr 29 $ 0.0443
-2.18%
$ 44.44 million $ 689,843
Download