DUCKS Historical Data

DUCKS
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0₅134
+0.20%
$ -- $ 2
Nov 18, 2025 $ 0.0₅167
+1.19%
$ 167 $ 0.1
Oct 21, 2025 $ 0.0₅199
+0.14%
$ -- $ 0
Oct 20, 2025 $ 0.0₅199
+1.63%
$ 199 $ 0
Oct 19, 2025 $ 0.0₅841
+0.06%
$ 841 $ 219
Oct 12, 2025 $ 0.0000517
+2.10%
$ -- $ 2
Oct 11, 2025 $ 0.0000507
-2.09%
$ 5,067 $ 2
Oct 3, 2025 $ 0.0000119
+1.09%
$ 1,191 $ 6
Oct 2, 2025 $ 0.0000118
-0.23%
$ 1,177 $ 6
Jul 8, 2025 $ 0.0₅273
+2.09%
$ 273 $ 0
Jul 7, 2025 $ 0.0₅268
-0.83%
$ 268 $ 0
Jun 30, 2025 $ 0.0₅284
-0.86%
$ -- $ 2
Jun 29, 2025 $ 0.0₅287
+2.72%
$ 287 $ 2
Jun 28, 2025 $ 0.0₅288
-0.58%
$ 288 $ 1
Jun 27, 2025 $ 0.0₅289
-0.09%
$ 289 $ 1
Jun 26, 2025 $ 0.0₅289
-0.63%
$ -- $ 1
Jun 25, 2025 $ 0.0₅29
-3.52%
$ 290 $ 2
Download