DUCKS Historical Data

DUCKS
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $0.0₅546
-1.51%
$546 $16
Jun 19, 11 AM $0.0₅554
-0.06%
$554 $16
Jun 19, 10 AM $0.0₅554
-0.52%
$554 $16
Jun 19, 9 AM $0.0₅559
-0.09%
$559 $16
Jun 19, 8 AM $0.0₅559
+0.09%
$559 $16
Jun 19, 7 AM $0.0₅561
-0.42%
$561 $16
Jun 19, 6 AM $0.0₅563
+0.22%
$563 $17
Jun 19, 5 AM $0.0₅559
+0.70%
$559 $17
Jun 19, 4 AM $0.0₅554
-0.73%
$554 $16
Jun 19, 3 AM $0.0₅558
-1.70%
$558 $16
Jun 19, 2 AM $0.0₅568
-1.59%
$568 $17
May 28, 7 PM $0.0₅353
+0.00%
$353 $9
May 28, 6 PM $0.0₅354
+0.21%
$354 $9
May 28, 5 PM $0.0₅353
+0.19%
$353 $9
May 28, 4 PM $0.0₅35
+1.07%
$350 $9
May 28, 3 PM $0.0₅347
+0.59%
$347 $9
May 28, 2 PM $0.0₅346
-0.01%
$346 $9
May 28, 1 PM $0.0₅348
-0.94%
$348 $15
May 28, 12 PM $0.0₅351
-0.56%
$351 $15
May 28, 11 AM $0.0₅353
-1.00%
$353 $15
May 28, 10 AM $0.0₅359
-0.55%
$359 $15
May 28, 9 AM $0.0₅362
+0.83%
$362 $15
May 28, 8 AM $0.0₅358
-0.21%
$358 $15
May 28, 7 AM $0.0₅359
+1.08%
$359 $15
May 28, 6 AM $0.0₅352
-1.11%
$352 $15
May 28, 5 AM $0.0₅355
-0.24%
$355 $15
May 28, 4 AM $0.0₅356
+0.19%
$356 $15
May 28, 3 AM $0.0₅357
-0.81%
$357 $15
May 28, 2 AM $0.0₅359
-0.40%
$359 $15
May 28, 1 AM $0.0₅359
-0.84%
$359 $15
May 28, 12 AM $0.0₅362
-0.90%
$362 $15
May 27, 11 PM $0.0₅364
+0.08%
$364 $16
May 27, 10 PM $0.0₅365
-1.47%
$365 $15
Download