Cooncoin Historical Data

COON
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₅914
-0.17%
$ -- $ 2,168
Oct 30, 2024 $ 0.0₅915
+3.08%
$ 915,290 $ 1,913
Oct 29, 2024 $ 0.0₅757
+4.11%
$ 757,278 $ 1,585
Oct 28, 2024 $ 0.0₅727
-0.92%
$ 727,360 $ 778
Oct 27, 2024 $ 0.0₅734
+0.00%
$ 734,150 $ 67
Oct 23, 2024 $ 0.0₅796
+2.09%
$ -- $ 0
Oct 22, 2024 $ 0.0₅777
-0.71%
$ -- $ 848
Oct 17, 2024 $ 0.0000182
+0.00%
$ -- $ 20
Oct 16, 2024 $ 0.0000182
-0.97%
$ 1.82 million $ 371
Oct 15, 2024 $ 0.0000183
-15.63%
$ 1.83 million $ 161
Download