oilcoin Historical Data

OILCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $0.0000246
+0.18%
$24,628 $3,990
Mar 14, 7 PM $0.0000246
-0.02%
$24,577 $4,020
Mar 14, 6 PM $0.0000246
+0.00%
$24,626 $4,243
Mar 14, 5 PM $0.0000248
-0.01%
$24,779 $4,270
Mar 14, 4 PM $0.0000248
+0.00%
$24,777 $4,443
Mar 14, 3 PM $0.0000247
+0.19%
$24,739 $4,656
Mar 14, 2 PM $0.0000246
-1.79%
$24,585 $4,842
Mar 14, 1 PM $0.0000253
-0.04%
$25,274 $5,015
Mar 14, 12 PM $0.0000253
-1.86%
$25,282 $5,627
Mar 14, 5 AM $0.0000237
+0.00%
$23,680 $6,078
Mar 13, 10 PM $0.0000224
+0.01%
$22,399 $7,869
Mar 13, 9 PM $0.0000224
+2.39%
$22,389 $7,674
Mar 13, 8 PM $0.0000219
-0.03%
$21,862 $7,576
Mar 13, 7 PM $0.0000222
+1.64%
$22,151 $7,600
Mar 13, 6 PM $0.0000218
-0.05%
$21,795 $7,365
Mar 13, 5 PM $0.0000218
-3.14%
$21,795 $7,599
Mar 13, 4 PM $0.0000219
-0.26%
$21,906 $7,287
Mar 13, 3 PM $0.0000217
+0.66%
$21,668 $8,041
Mar 13, 2 PM $0.0000213
-0.72%
$21,339 $8,105
Mar 13, 12 PM $0.0000223
+0.28%
$22,253 $9,317
Mar 13, 11 AM $0.0000223
-1.86%
$22,309 $9,486
Mar 13, 10 AM $0.000022
-4.56%
$22,025 $9,266
Mar 13, 9 AM $0.0000231
+0.07%
$23,079 $9,276
Mar 13, 8 AM $0.000024
-0.44%
$24,035 $9,760
Mar 13, 7 AM $0.0000239
-1.11%
$23,865 $9,780
Mar 13, 6 AM $0.0000243
+0.00%
$24,262 $10,656
Mar 13, 5 AM $0.0000245
+0.00%
$24,449 $9,339
Mar 13, 2 AM $0.0000233
+0.00%
$23,293 $8,272
Mar 13, 1 AM $0.0000232
+0.65%
$23,162 $8,679
Mar 13, 12 AM $0.000023
+0.00%
$23,008 $9,390
Mar 12, 11 PM $0.0000243
-0.20%
$24,302 $9,181
Mar 12, 4 PM $0.0000268
+0.00%
$26,791 $11,809
Mar 12, 3 PM $0.0000271
+0.00%
$27,141 $10,885
Mar 12, 11 AM $0.0000261
+0.00%
$26,112 $9,072
Mar 12, 5 AM $0.0000274
-0.05%
$27,369 $7,765
Mar 12, 4 AM $0.0000268
+0.00%
$26,832 $7,421
Mar 12, 2 AM $0.0000262
+0.00%
$26,169 $6,148
Mar 11, 10 PM $0.0000261
-0.18%
$26,128 $4,728
Mar 11, 9 PM $0.0000261
-0.02%
$26,085 $5,786
Mar 11, 8 PM $0.0000258
+0.75%
$25,776 $5,670
Mar 11, 7 PM $0.0000255
+2.18%
$25,467 $5,851
Mar 11, 6 PM $0.0000242
-1.75%
$24,218 $5,923
Mar 11, 5 PM $0.0000251
+1.01%
$25,143 $5,719
Mar 11, 4 PM $0.0000239
-0.13%
$23,885 $5,727
Mar 11, 3 PM $0.0000239
+0.27%
$23,931 $5,508
Mar 11, 2 PM $0.0000239
+0.89%
$23,904 $5,806
Mar 11, 1 PM $0.0000234
-0.32%
$23,437 $5,656
Mar 11, 12 PM $0.0000235
+0.02%
$23,514 $5,736
Mar 11, 10 AM $0.0000224
+0.00%
$22,430 $6,046
Mar 11, 9 AM $0.0000224
-1.14%
$22,431 $5,875