oilcoin Historical Data

OILCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0000253
-0.04%
$ 25,274 $ 5,015
Mar 14, 12 PM $ 0.0000253
-1.86%
$ 25,282 $ 5,627
Mar 14, 5 AM $ 0.0000237
+0.00%
$ 23,680 $ 6,078
Mar 13, 10 PM $ 0.0000224
+0.01%
$ 22,399 $ 7,869
Mar 13, 9 PM $ 0.0000224
+2.39%
$ 22,389 $ 7,674
Mar 13, 8 PM $ 0.0000219
-0.03%
$ 21,862 $ 7,576
Mar 13, 7 PM $ 0.0000222
+1.64%
$ 22,151 $ 7,600
Mar 13, 6 PM $ 0.0000218
-0.05%
$ 21,795 $ 7,365
Mar 13, 5 PM $ 0.0000218
-3.14%
$ 21,795 $ 7,599
Mar 13, 4 PM $ 0.0000219
-0.26%
$ 21,906 $ 7,287
Mar 13, 3 PM $ 0.0000217
+0.66%
$ 21,668 $ 8,041
Mar 13, 2 PM $ 0.0000213
-0.72%
$ 21,339 $ 8,105
Mar 13, 12 PM $ 0.0000223
+0.28%
$ 22,253 $ 9,317
Mar 13, 11 AM $ 0.0000223
-1.86%
$ 22,309 $ 9,486
Mar 13, 10 AM $ 0.000022
-4.56%
$ 22,025 $ 9,266
Mar 13, 9 AM $ 0.0000231
+0.07%
$ 23,079 $ 9,276
Mar 13, 8 AM $ 0.000024
-0.44%
$ 24,035 $ 9,760
Mar 13, 7 AM $ 0.0000239
-1.11%
$ 23,865 $ 9,780
Mar 13, 6 AM $ 0.0000243
+0.00%
$ 24,262 $ 10,656
Mar 13, 5 AM $ 0.0000245
+0.00%
$ 24,449 $ 9,339
Mar 13, 2 AM $ 0.0000233
+0.00%
$ 23,293 $ 8,272
Mar 13, 1 AM $ 0.0000232
+0.65%
$ 23,162 $ 8,679
Mar 13, 12 AM $ 0.000023
+0.00%
$ 23,008 $ 9,390
Mar 12, 11 PM $ 0.0000243
-0.20%
$ 24,302 $ 9,181
Mar 12, 4 PM $ 0.0000268
+0.00%
$ 26,791 $ 11,809
Mar 12, 3 PM $ 0.0000271
+0.00%
$ 27,141 $ 10,885
Mar 12, 11 AM $ 0.0000261
+0.00%
$ 26,112 $ 9,072
Mar 12, 5 AM $ 0.0000274
-0.05%
$ 27,369 $ 7,765
Mar 12, 4 AM $ 0.0000268
+0.00%
$ 26,832 $ 7,421
Mar 12, 2 AM $ 0.0000262
+0.00%
$ 26,169 $ 6,148
Mar 11, 10 PM $ 0.0000261
-0.18%
$ 26,128 $ 4,728
Mar 11, 9 PM $ 0.0000261
-0.02%
$ 26,085 $ 5,786
Mar 11, 8 PM $ 0.0000258
+0.75%
$ 25,776 $ 5,670
Mar 11, 7 PM $ 0.0000255
+2.18%
$ 25,467 $ 5,851
Mar 11, 6 PM $ 0.0000242
-1.75%
$ 24,218 $ 5,923
Mar 11, 5 PM $ 0.0000251
+1.01%
$ 25,143 $ 5,719
Mar 11, 4 PM $ 0.0000239
-0.13%
$ 23,885 $ 5,727
Mar 11, 3 PM $ 0.0000239
+0.27%
$ 23,931 $ 5,508
Mar 11, 2 PM $ 0.0000239
+0.89%
$ 23,904 $ 5,806
Mar 11, 1 PM $ 0.0000234
-0.32%
$ 23,437 $ 5,656
Mar 11, 12 PM $ 0.0000235
+0.02%
$ 23,514 $ 5,736
Mar 11, 10 AM $ 0.0000224
+0.00%
$ 22,430 $ 6,046
Mar 11, 9 AM $ 0.0000224
-1.14%
$ 22,431 $ 5,875
Mar 11, 8 AM $ 0.0000228
-0.31%
$ 22,838 $ 5,868
Mar 11, 7 AM $ 0.0000227
-0.02%
$ 22,670 $ 5,287
Mar 11, 6 AM $ 0.0000227
-0.05%
$ 22,664 $ 5,283
Mar 11, 5 AM $ 0.0000227
+0.02%
$ 22,679 $ 5,322
Mar 11, 4 AM $ 0.0000227
+0.00%
$ 22,672 $ 5,321
Mar 11, 3 AM $ 0.0000227
+0.00%
$ 22,684 $ 5,324
Mar 10, 10 PM $ 0.0000236
+0.24%
$ 23,619 $ 6,633