oilcoin Historical Data

OILCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $0.0000228
-0.31%
$22,838 $5,868
Mar 11, 7 AM $0.0000227
-0.02%
$22,670 $5,287
Mar 11, 6 AM $0.0000227
-0.05%
$22,664 $5,283
Mar 11, 5 AM $0.0000227
+0.02%
$22,679 $5,322
Mar 11, 4 AM $0.0000227
+0.00%
$22,672 $5,321
Mar 11, 3 AM $0.0000227
+0.00%
$22,684 $5,324
Mar 10, 10 PM $0.0000236
+0.24%
$23,619 $6,633
Mar 10, 9 PM $0.0000232
+0.00%
$23,246 $7,264
Mar 10, 7 PM $0.0000243
+0.00%
$24,318 $7,511
Mar 10, 5 PM $0.0000247
+0.00%
$24,672 $8,097
Mar 10, 4 PM $0.0000247
-0.05%
$24,695 $8,330
Mar 10, 3 PM $0.0000245
-2.05%
$24,517 $8,611
Mar 10, 2 PM $0.0000251
+0.31%
$25,091 $8,662
Mar 10, 1 PM $0.000025
+1.46%
$25,033 $8,712
Mar 10, 12 PM $0.0000243
+0.46%
$24,308 $8,592
Mar 10, 11 AM $0.0000244
+1.56%
$24,379 $8,850
Mar 10, 10 AM $0.0000251
+0.02%
$25,136 $9,846
Mar 10, 9 AM $0.0000249
-0.02%
$24,948 $9,604
Mar 10, 8 AM $0.0000251
-1.13%
$25,135 $9,876
Mar 10, 7 AM $0.0000254
-0.10%
$25,392 $9,956
Mar 10, 6 AM $0.0000253
-0.04%
$25,253 $10,108
Mar 10, 5 AM $0.0000252
+0.05%
$25,218 $11,621
Mar 10, 4 AM $0.0000252
+0.00%
$25,208 $17,477
Mar 9, 9 PM $0.0000309
+0.13%
$30,863 $49,262
Mar 9, 2 PM $0.0000421
-1.19%
$42,120 $60,609
Mar 9, 12 PM $0.0000411
+0.00%
$41,141 $71,058
Mar 9, 5 AM $0.0000537
-3.41%
$53,650 $81,981
Mar 9, 4 AM $0.0000559
-0.22%
$55,905 $81,509
Mar 8, 9 PM $0.0000279
+0.97%
$27,934 $12,304
Mar 8, 8 PM $0.0000277
-1.92%
$27,665 $11,340
Mar 8, 1 PM $0.0000337
+2.30%
$33,700 $11,521
Mar 8, 6 AM $0.0000299
+0.79%
$29,882 $8,189
Mar 8, 5 AM $0.0000295
-0.05%
$29,502 $7,730
Mar 8, 4 AM $0.0000296
+0.00%
$29,557 $8,471
Mar 7, 10 PM $0.0000255
+0.00%
$25,476 $8,326
Mar 7, 9 PM $0.0000257
+0.03%
$25,654 $10,646
Mar 7, 8 PM $0.0000256
-0.11%
$25,624 $13,256
Mar 7, 7 PM $0.0000254
+0.00%
$25,355 $15,927
Mar 7, 1 PM $0.0000277
+0.00%
$27,717 $30,041
Mar 7, 12 PM $0.0000277
-0.05%
$27,687 $30,216
Mar 7, 5 AM $0.0000314
+0.00%
$31,361 $35,604
Mar 7, 4 AM $0.0000296
-1.78%
$29,649 $35,944
Mar 7, 12 AM $0.0000296
+0.00%
$29,602 $34,466
Mar 6, 11 PM $0.0000298
+0.00%
$29,794 $33,030
Mar 6, 4 PM $0.0000217
-1.07%
$21,711 $8,082
Mar 6, 9 AM $0.0000175
+0.00%
$17,482 $3,946
Mar 6, 8 AM $0.0000175
+0.02%
$17,453 $4,038
Mar 6, 7 AM $0.0000175
+0.04%
$17,503 $4,043
Mar 6, 6 AM $0.0000175
+0.02%
$17,465 $4,018
Mar 6, 5 AM $0.0000175
-0.02%
$17,456 $4,177