oilcoin Historical Data

OILCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0000232
+0.00%
$ 23,246 $ 7,264
Mar 10, 7 PM $ 0.0000243
+0.00%
$ 24,318 $ 7,511
Mar 10, 5 PM $ 0.0000247
+0.00%
$ 24,672 $ 8,097
Mar 10, 4 PM $ 0.0000247
-0.05%
$ 24,695 $ 8,330
Mar 10, 3 PM $ 0.0000245
-2.05%
$ 24,517 $ 8,611
Mar 10, 2 PM $ 0.0000251
+0.31%
$ 25,091 $ 8,662
Mar 10, 1 PM $ 0.000025
+1.46%
$ 25,033 $ 8,712
Mar 10, 12 PM $ 0.0000243
+0.46%
$ 24,308 $ 8,592
Mar 10, 11 AM $ 0.0000244
+1.56%
$ 24,379 $ 8,850
Mar 10, 10 AM $ 0.0000251
+0.02%
$ 25,136 $ 9,846
Mar 10, 9 AM $ 0.0000249
-0.02%
$ 24,948 $ 9,604
Mar 10, 8 AM $ 0.0000251
-1.13%
$ 25,135 $ 9,876
Mar 10, 7 AM $ 0.0000254
-0.10%
$ 25,392 $ 9,956
Mar 10, 6 AM $ 0.0000253
-0.04%
$ 25,253 $ 10,108
Mar 10, 5 AM $ 0.0000252
+0.05%
$ 25,218 $ 11,621
Mar 10, 4 AM $ 0.0000252
+0.00%
$ 25,208 $ 17,477
Mar 9, 9 PM $ 0.0000309
+0.13%
$ 30,863 $ 49,262
Mar 9, 2 PM $ 0.0000421
-1.19%
$ 42,120 $ 60,609
Mar 9, 12 PM $ 0.0000411
+0.00%
$ 41,141 $ 71,058
Mar 9, 5 AM $ 0.0000537
-3.41%
$ 53,650 $ 81,981
Mar 9, 4 AM $ 0.0000559
-0.22%
$ 55,905 $ 81,509
Mar 8, 9 PM $ 0.0000279
+0.97%
$ 27,934 $ 12,304
Mar 8, 8 PM $ 0.0000277
-1.92%
$ 27,665 $ 11,340
Mar 8, 1 PM $ 0.0000337
+2.30%
$ 33,700 $ 11,521
Mar 8, 6 AM $ 0.0000299
+0.79%
$ 29,882 $ 8,189
Mar 8, 5 AM $ 0.0000295
-0.05%
$ 29,502 $ 7,730
Mar 8, 4 AM $ 0.0000296
+0.00%
$ 29,557 $ 8,471
Mar 7, 10 PM $ 0.0000255
+0.00%
$ 25,476 $ 8,326
Mar 7, 9 PM $ 0.0000257
+0.03%
$ 25,654 $ 10,646
Mar 7, 8 PM $ 0.0000256
-0.11%
$ 25,624 $ 13,256
Mar 7, 7 PM $ 0.0000254
+0.00%
$ 25,355 $ 15,927
Mar 7, 1 PM $ 0.0000277
+0.00%
$ 27,717 $ 30,041
Mar 7, 12 PM $ 0.0000277
-0.05%
$ 27,687 $ 30,216
Mar 7, 5 AM $ 0.0000314
+0.00%
$ 31,361 $ 35,604
Mar 7, 4 AM $ 0.0000296
-1.78%
$ 29,649 $ 35,944
Mar 7, 12 AM $ 0.0000296
+0.00%
$ 29,602 $ 34,466
Mar 6, 11 PM $ 0.0000298
+0.00%
$ 29,794 $ 33,030
Mar 6, 4 PM $ 0.0000217
-1.07%
$ 21,711 $ 8,082
Mar 6, 9 AM $ 0.0000175
+0.00%
$ 17,482 $ 3,946
Mar 6, 8 AM $ 0.0000175
+0.02%
$ 17,453 $ 4,038
Mar 6, 7 AM $ 0.0000175
+0.04%
$ 17,503 $ 4,043
Mar 6, 6 AM $ 0.0000175
+0.02%
$ 17,465 $ 4,018
Mar 6, 5 AM $ 0.0000175
-0.02%
$ 17,456 $ 4,177
Mar 6, 4 AM $ 0.0000175
+0.43%
$ 17,467 $ 4,269
Mar 6, 3 AM $ 0.0000177
-0.17%
$ 17,677 $ 4,396
Mar 6, 2 AM $ 0.0000177
+1.62%
$ 17,749 $ 4,256
Mar 6, 1 AM $ 0.0000175
-2.74%
$ 17,466 $ 4,246
Mar 6, 12 AM $ 0.0000183
+2.35%
$ 18,277 $ 4,129
Mar 5, 11 PM $ 0.0000179
-0.26%
$ 17,854 $ 3,974
Mar 5, 10 PM $ 0.000018
-0.05%
$ 18,019 $ 4,050