oilcoin Historical Data

OILCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $0.0000175
+0.43%
$17,467 $4,269
Mar 6, 3 AM $0.0000177
-0.17%
$17,677 $4,396
Mar 6, 2 AM $0.0000177
+1.62%
$17,749 $4,256
Mar 6, 1 AM $0.0000175
-2.74%
$17,466 $4,246
Mar 6, 12 AM $0.0000183
+2.35%
$18,277 $4,129
Mar 5, 11 PM $0.0000179
-0.26%
$17,854 $3,974
Mar 5, 10 PM $0.000018
-0.05%
$18,019 $4,050
Mar 5, 9 PM $0.0000179
-0.86%
$17,919 $4,971
Mar 5, 8 PM $0.0000181
-0.06%
$18,062 $5,360
Mar 5, 7 PM $0.0000184
-2.49%
$18,387 $5,801
Mar 5, 5 PM $0.0000184
+0.00%
$18,357 $5,131
Mar 5, 3 PM $0.0000186
+1.84%
$18,573 $4,162
Mar 5, 12 PM $0.0000194
+0.10%
$19,437 $4,264
Mar 5, 11 AM $0.000019
+0.95%
$18,952 $4,769
Mar 5, 10 AM $0.0000188
-0.06%
$18,830 $4,729
Mar 5, 9 AM $0.0000189
+0.25%
$18,908 $5,785
Mar 5, 8 AM $0.0000187
+0.67%
$18,714 $5,692
Mar 5, 7 AM $0.0000186
+0.36%
$18,591 $5,838
Mar 5, 6 AM $0.0000188
-0.80%
$18,782 $5,959
Mar 5, 5 AM $0.000019
+1.56%
$19,048 $6,099
Mar 5, 4 AM $0.0000188
+0.25%
$18,764 $5,861
Mar 4, 9 PM $0.0000207
+0.00%
$20,747 $6,895
Mar 4, 8 PM $0.0000212
+0.26%
$21,200 $6,589
Mar 4, 7 PM $0.0000216
+0.09%
$21,579 $7,078
Mar 4, 6 PM $0.000021
+0.06%
$20,951 $6,874
Mar 4, 5 PM $0.0000208
+0.00%
$20,760 $7,024
Mar 4, 4 PM $0.0000207
+1.59%
$-- $7,356
Mar 4, 8 AM $0.0000272
+0.13%
$27,166 $8,760
Mar 4, 7 AM $0.0000271
+0.26%
$27,082 $8,721
Mar 4, 3 AM $0.0000273
+0.00%
$27,337 $7,995
Mar 4, 2 AM $0.0000274
+0.30%
$27,419 $8,523
Mar 4, 1 AM $0.0000267
+2.49%
$26,662 $8,161
Mar 4, 12 AM $0.0000262
+0.05%
$26,166 $8,177
Mar 3, 11 PM $0.000026
+0.00%
$25,995 $8,316
Mar 3, 7 PM $0.0000251
+0.00%
$25,148 $13,869
Mar 3, 12 PM $0.0000314
+0.05%
$31,392 $24,061
Mar 3, 11 AM $0.0000324
+0.50%
$32,375 $25,204
Mar 3, 10 AM $0.0000322
+0.79%
$32,158 $25,881
Mar 3, 9 AM $0.0000308
-1.19%
$30,818 $26,174
Mar 3, 8 AM $0.0000314
+4.83%
$31,407 $25,007
Mar 3, 7 AM $0.0000299
+0.02%
$29,879 $25,841
Mar 3, 6 AM $0.0000299
-0.01%
$29,888 $30,009
Mar 3, 5 AM $0.0000299
-1.86%
$29,897 $32,428
Mar 3, 4 AM $0.0000303
+0.00%
$30,268 $31,137
Mar 2, 11 PM $0.0000291
+0.00%
$29,136 $38,734
Mar 2, 4 PM $0.0000387
+0.00%
$38,679 $36,950
Mar 2, 9 AM $0.0000403
+0.00%
$40,276 $36,210
Mar 2, 8 AM $0.00004
-5.40%
$39,949 $39,724
Mar 2, 1 AM $0.0000405
+0.00%
$40,454 $36,579
Mar 2, 12 AM $0.0000401
-5.86%
$40,089 $38,962