oilcoin Historical Data

OILCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0000179
-0.86%
$ 17,919 $ 4,971
Mar 5, 8 PM $ 0.0000181
-0.06%
$ 18,062 $ 5,360
Mar 5, 7 PM $ 0.0000184
-2.49%
$ 18,387 $ 5,801
Mar 5, 5 PM $ 0.0000184
+0.00%
$ 18,357 $ 5,131
Mar 5, 3 PM $ 0.0000186
+1.84%
$ 18,573 $ 4,162
Mar 5, 12 PM $ 0.0000194
+0.10%
$ 19,437 $ 4,264
Mar 5, 11 AM $ 0.000019
+0.95%
$ 18,952 $ 4,769
Mar 5, 10 AM $ 0.0000188
-0.06%
$ 18,830 $ 4,729
Mar 5, 9 AM $ 0.0000189
+0.25%
$ 18,908 $ 5,785
Mar 5, 8 AM $ 0.0000187
+0.67%
$ 18,714 $ 5,692
Mar 5, 7 AM $ 0.0000186
+0.36%
$ 18,591 $ 5,838
Mar 5, 6 AM $ 0.0000188
-0.80%
$ 18,782 $ 5,959
Mar 5, 5 AM $ 0.000019
+1.56%
$ 19,048 $ 6,099
Mar 5, 4 AM $ 0.0000188
+0.25%
$ 18,764 $ 5,861
Mar 4, 9 PM $ 0.0000207
+0.00%
$ 20,747 $ 6,895
Mar 4, 8 PM $ 0.0000212
+0.26%
$ 21,200 $ 6,589
Mar 4, 7 PM $ 0.0000216
+0.09%
$ 21,579 $ 7,078
Mar 4, 6 PM $ 0.000021
+0.06%
$ 20,951 $ 6,874
Mar 4, 5 PM $ 0.0000208
+0.00%
$ 20,760 $ 7,024
Mar 4, 4 PM $ 0.0000207
+1.59%
$ -- $ 7,356
Mar 4, 8 AM $ 0.0000272
+0.13%
$ 27,166 $ 8,760
Mar 4, 7 AM $ 0.0000271
+0.26%
$ 27,082 $ 8,721
Mar 4, 3 AM $ 0.0000273
+0.00%
$ 27,337 $ 7,995
Mar 4, 2 AM $ 0.0000274
+0.30%
$ 27,419 $ 8,523
Mar 4, 1 AM $ 0.0000267
+2.49%
$ 26,662 $ 8,161
Mar 4, 12 AM $ 0.0000262
+0.05%
$ 26,166 $ 8,177
Mar 3, 11 PM $ 0.000026
+0.00%
$ 25,995 $ 8,316
Mar 3, 7 PM $ 0.0000251
+0.00%
$ 25,148 $ 13,869
Mar 3, 12 PM $ 0.0000314
+0.05%
$ 31,392 $ 24,061
Mar 3, 11 AM $ 0.0000324
+0.50%
$ 32,375 $ 25,204
Mar 3, 10 AM $ 0.0000322
+0.79%
$ 32,158 $ 25,881
Mar 3, 9 AM $ 0.0000308
-1.19%
$ 30,818 $ 26,174
Mar 3, 8 AM $ 0.0000314
+4.83%
$ 31,407 $ 25,007
Mar 3, 7 AM $ 0.0000299
+0.02%
$ 29,879 $ 25,841
Mar 3, 6 AM $ 0.0000299
-0.01%
$ 29,888 $ 30,009
Mar 3, 5 AM $ 0.0000299
-1.86%
$ 29,897 $ 32,428
Mar 3, 4 AM $ 0.0000303
+0.00%
$ 30,268 $ 31,137
Mar 2, 11 PM $ 0.0000291
+0.00%
$ 29,136 $ 38,734
Mar 2, 4 PM $ 0.0000387
+0.00%
$ 38,679 $ 36,950
Mar 2, 9 AM $ 0.0000403
+0.00%
$ 40,276 $ 36,210
Mar 2, 8 AM $ 0.00004
-5.40%
$ 39,949 $ 39,724
Mar 2, 1 AM $ 0.0000405
+0.00%
$ 40,454 $ 36,579
Mar 2, 12 AM $ 0.0000401
-5.86%
$ 40,089 $ 38,962
Mar 1, 5 PM $ 0.0000328
+0.00%
$ 32,764 $ 39,745
Mar 1, 11 AM $ 0.0000329
+0.00%
$ 32,945 $ 68,151
Mar 1, 10 AM $ 0.0000338
-0.69%
$ 33,812 $ 68,795
Mar 1, 4 AM $ 0.0000242
+0.00%
$ 24,208 $ 60,207
Mar 1, 3 AM $ 0.0000244
+0.00%
$ 24,355 $ 62,553
Mar 1, 2 AM $ 0.0000254
+0.00%
$ 25,363 $ 90,075
Feb 28, 7 PM $ 0.0000419
-0.72%
$ 41,931 $ 95,176