oilcoin Historical Data

OILCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0000363
+0.00%
$ 36,265 $ 38,902
Feb 28, 12 PM $ 0.0000375
+0.00%
$ 37,517 $ 28,489
Feb 28, 5 AM $ 0.0000178
+0.00%
$ 17,821 $ 4,412
Feb 28, 4 AM $ 0.0000179
-0.60%
$ 17,926 $ 4,465
Feb 28, 12 AM $ 0.0000187
+0.05%
$ 18,716 $ 3,906
Feb 27, 11 PM $ 0.0000186
-0.61%
$ 18,583 $ 3,807
Feb 27, 10 PM $ 0.0000187
-1.69%
$ 18,670 $ 3,864
Feb 27, 9 PM $ 0.000019
-2.41%
$ 18,993 $ 4,084
Feb 27, 8 PM $ 0.0000187
+0.67%
$ 18,691 $ 3,701
Feb 27, 7 PM $ 0.0000189
-0.07%
$ 18,911 $ 3,572
Feb 27, 12 PM $ 0.0000166
+0.00%
$ 16,648 $ 2,394
Feb 27, 11 AM $ 0.0000167
+4.27%
$ 16,651 $ 2,250
Feb 27, 10 AM $ 0.000016
-3.94%
$ 16,016 $ 2,649
Feb 27, 9 AM $ 0.0000162
+0.00%
$ 16,215 $ 2,355
Feb 27, 8 AM $ 0.0000162
+0.17%
$ 16,235 $ 2,374
Feb 27, 7 AM $ 0.0000163
+0.02%
$ 16,251 $ 2,516
Feb 27, 6 AM $ 0.0000164
+0.01%
$ 16,443 $ 2,873
Feb 27, 5 AM $ 0.0000165
+0.00%
$ 16,451 $ 3,164
Feb 27, 4 AM $ 0.0000164
+0.71%
$ 16,445 $ 3,169
Feb 27, 3 AM $ 0.0000163
+0.03%
$ 16,333 $ 3,160
Feb 27, 2 AM $ 0.0000162
+0.00%
$ 16,193 $ 3,301
Feb 27, 12 AM $ 0.0000171
+0.03%
$ 17,060 $ 3,039
Feb 26, 11 PM $ 0.000017
-0.05%
$ 17,038 $ 3,083
Feb 26, 10 PM $ 0.0000179
+0.11%
$ 17,897 $ 3,254
Feb 26, 9 PM $ 0.000018
-0.02%
$ 18,025 $ 3,079
Feb 26, 8 PM $ 0.000018
-0.33%
$ 18,020 $ 3,097
Feb 26, 7 PM $ 0.0000181
-0.09%
$ 18,083 $ 3,379
Feb 26, 6 PM $ 0.0000181
-0.15%
$ 18,074 $ 3,396
Feb 26, 5 PM $ 0.0000181
-0.57%
$ 18,096 $ 3,495
Feb 26, 4 PM $ 0.0000177
+0.00%
$ 17,673 $ 3,932
Feb 26, 2 PM $ 0.0000182
+0.00%
$ 18,204 $ 3,503
Feb 25, 10 AM $ 0.0000204
+0.00%
$ 20,432 $ 1,530
Feb 25, 9 AM $ 0.0000205
-0.58%
$ 20,500 $ 1,531
Feb 25, 8 AM $ 0.0000206
+0.31%
$ 20,616 $ 1,605
Feb 25, 7 AM $ 0.0000206
+0.63%
$ 20,552 $ 1,724
Feb 25, 6 AM $ 0.0000204
+0.03%
$ 20,419 $ 1,716
Feb 24, 10 PM $ 0.000019
-0.10%
$ 18,977 $ 1,552
Feb 24, 9 PM $ 0.000019
+0.46%
$ 19,023 $ 1,592
Feb 24, 1 PM $ 0.0000214
+0.00%
$ 21,355 $ 1,241
Feb 24, 12 PM $ 0.0000213
-0.07%
$ 21,343 $ 1,242
Feb 24, 11 AM $ 0.0000213
-0.44%
$ 21,267 $ 2,860
Feb 24, 10 AM $ 0.0000214
+0.07%
$ 21,361 $ 2,842
Feb 24, 9 AM $ 0.0000213
-0.01%
$ 21,254 $ 2,902
Feb 24, 8 AM $ 0.0000218
+0.02%
$ 21,789 $ 2,887
Feb 24, 7 AM $ 0.0000221
+0.00%
$ 22,146 $ 2,934
Feb 24, 6 AM $ 0.0000221
-0.20%
$ 22,139 $ 2,806
Feb 24, 5 AM $ 0.0000222
+0.01%
$ 22,197 $ 2,885
Feb 24, 4 AM $ 0.0000222
-0.11%
$ 22,172 $ 2,880
Feb 24, 3 AM $ 0.0000222
+0.02%
$ 22,191 $ 2,994
Feb 24, 2 AM $ 0.0000222
+0.02%
$ 22,191 $ 3,104