oilcoin Historical Data

OILCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0000167
-0.01%
$ 16,717 $ 1,043
Apr 8, 11 AM $ 0.0000167
+0.09%
$ 16,687 $ 1,040
Apr 8, 10 AM $ 0.0000167
+0.66%
$ 16,666 $ 1,043
Apr 8, 9 AM $ 0.0000167
+0.02%
$ 16,665 $ 1,045
Apr 8, 8 AM $ 0.0000169
-0.06%
$ 16,866 $ 1,179
Apr 8, 7 AM $ 0.0000169
-0.02%
$ 16,873 $ 1,196
Apr 8, 6 AM $ 0.0000169
-0.01%
$ 16,879 $ 1,323
Apr 8, 5 AM $ 0.0000169
-2.00%
$ 16,878 $ 1,365
Apr 7, 10 PM $ 0.0000194
+0.00%
$ 19,403 $ 2,541
Apr 7, 9 PM $ 0.0000194
+0.00%
$ 19,405 $ 2,414
Apr 7, 8 PM $ 0.0000194
-0.07%
$ 19,397 $ 2,584
Apr 7, 7 PM $ 0.0000194
-0.01%
$ 19,408 $ 2,584
Apr 7, 6 PM $ 0.0000194
+0.04%
$ 19,415 $ 2,584
Apr 7, 5 PM $ 0.0000194
-0.02%
$ 19,399 $ 2,583
Apr 7, 4 PM $ 0.0000194
+0.06%
$ 19,403 $ 2,582
Apr 7, 3 PM $ 0.0000191
-0.03%
$ 19,108 $ 2,541
Apr 7, 2 PM $ 0.0000189
+0.01%
$ 18,870 $ 2,493
Apr 7, 1 PM $ 0.0000195
-0.04%
$ 19,523 $ 2,479
Apr 7, 12 PM $ 0.0000193
-0.02%
$ 19,319 $ 2,258
Apr 7, 11 AM $ 0.0000193
+0.69%
$ 19,328 $ 2,228
Apr 7, 10 AM $ 0.0000192
+0.05%
$ 19,197 $ 2,196
Apr 7, 9 AM $ 0.0000192
+2.60%
$ 19,191 $ 2,141
Apr 7, 8 AM $ 0.0000187
+0.01%
$ 18,705 $ 2,006
Apr 7, 7 AM $ 0.0000182
+1.90%
$ 18,202 $ 1,839
Apr 7, 12 AM $ 0.0000201
+0.00%
$ 20,084 $ 1,337
Apr 6, 11 PM $ 0.0000201
+0.01%
$ 20,092 $ 1,048
Apr 6, 10 PM $ 0.0000201
-0.94%
$ 20,085 $ 2,391
Apr 6, 9 PM $ 0.0000203
-1.71%
$ 20,275 $ 2,359
Apr 6, 8 PM $ 0.0000206
-0.01%
$ 20,626 $ 2,179
Apr 6, 7 PM $ 0.0000206
+0.01%
$ 20,628 $ 2,179
Apr 6, 6 PM $ 0.0000206
+0.01%
$ 20,626 $ 2,178
Apr 6, 5 PM $ 0.0000206
+0.09%
$ 20,639 $ 2,178
Apr 6, 4 PM $ 0.0000206
+0.01%
$ 20,629 $ 2,179
Apr 6, 3 PM $ 0.0000206
+0.03%
$ 20,626 $ 2,178
Apr 6, 2 PM $ 0.0000206
+0.03%
$ 20,631 $ 2,189
Apr 6, 1 PM $ 0.0000206
+0.02%
$ 20,630 $ 2,190
Apr 6, 12 PM $ 0.0000206
+0.00%
$ 20,633 $ 2,227
Apr 6, 11 AM $ 0.0000206
-0.01%
$ 20,635 $ 2,483
Apr 6, 10 AM $ 0.0000206
+0.02%
$ 20,634 $ 2,482
Apr 6, 9 AM $ 0.0000206
+0.00%
$ 20,632 $ 2,482
Apr 6, 8 AM $ 0.0000206
-0.34%
$ 20,635 $ 2,491
Apr 6, 7 AM $ 0.0000206
-0.11%
$ 20,548 $ 2,475
Apr 6, 6 AM $ 0.0000206
+0.04%
$ 20,569 $ 2,442
Apr 6, 5 AM $ 0.0000205
+0.01%
$ 20,504 $ 2,438
Apr 6, 4 AM $ 0.0000205
-0.03%
$ 20,506 $ 2,435
Apr 6, 3 AM $ 0.0000201
+0.00%
$ 20,091 $ 2,508
Apr 5, 7 AM $ 0.0000205
+0.00%
$ 20,532 $ 591
Apr 5, 6 AM $ 0.0000205
+0.02%
$ 20,521 $ 599
Apr 5, 5 AM $ 0.0000205
-0.01%
$ 20,514 $ 954
Apr 5, 4 AM $ 0.0000205
-0.01%
$ 20,516 $ 954