oilcoin Historical Data

OILCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.000025
-0.04%
$ 25,008 $ 2,777
Mar 30, 5 AM $ 0.000025
-0.01%
$ 25,021 $ 2,777
Mar 30, 4 AM $ 0.000025
+0.00%
$ 25,011 $ 2,776
Mar 30, 3 AM $ 0.000025
+0.00%
$ 25,021 $ 2,641
Mar 29, 10 PM $ 0.0000238
+0.36%
$ 23,803 $ 949
Mar 29, 9 PM $ 0.0000237
+0.00%
$ 23,710 $ 762
Mar 29, 8 PM $ 0.0000236
-0.02%
$ 23,558 $ 1,332
Mar 29, 7 PM $ 0.0000236
+0.06%
$ 23,558 $ 1,396
Mar 29, 6 PM $ 0.0000236
-0.01%
$ 23,556 $ 1,396
Mar 29, 5 PM $ 0.0000231
-0.04%
$ 23,053 $ 1,378
Mar 29, 4 PM $ 0.0000231
+0.00%
$ 23,063 $ 1,711
Mar 29, 3 PM $ 0.0000223
+0.03%
$ 22,333 $ 2,295
Mar 29, 2 PM $ 0.0000225
-2.43%
$ 22,532 $ 4,392
Mar 29, 1 PM $ 0.0000231
-0.01%
$ 23,096 $ 4,734
Mar 29, 12 PM $ 0.0000231
+0.00%
$ 23,093 $ 4,733
Mar 29, 11 AM $ 0.0000231
-0.05%
$ 23,081 $ 4,733
Mar 29, 10 AM $ 0.0000231
-0.02%
$ 23,095 $ 4,791
Mar 29, 9 AM $ 0.0000231
+0.00%
$ 23,094 $ 5,184
Mar 29, 8 AM $ 0.0000231
-0.02%
$ 23,090 $ 5,297
Mar 29, 7 AM $ 0.0000231
+0.00%
$ 23,095 $ 5,424
Mar 29, 6 AM $ 0.0000231
-0.03%
$ 23,089 $ 5,452
Mar 29, 5 AM $ 0.0000231
+0.02%
$ 23,095 $ 5,465
Mar 29, 4 AM $ 0.0000231
-0.01%
$ 23,091 $ 5,481
Mar 29, 3 AM $ 0.0000233
-0.01%
$ 23,259 $ 5,521
Mar 29, 2 AM $ 0.0000233
-2.01%
$ 23,255 $ 5,625
Mar 29, 1 AM $ 0.0000237
+0.00%
$ 23,721 $ 5,475
Mar 29, 12 AM $ 0.0000237
+0.00%
$ 23,721 $ 5,226
Mar 28, 9 PM $ 0.0000226
+0.00%
$ 22,641 $ 5,421
Mar 28, 2 PM $ 0.0000292
+0.00%
$ 29,153 $ 7,240
Mar 28, 1 PM $ 0.0000292
-0.05%
$ 29,152 $ 7,547
Mar 28, 12 PM $ 0.0000292
+0.08%
$ 29,158 $ 7,539
Mar 28, 11 AM $ 0.0000291
-0.32%
$ 29,133 $ 8,405
Mar 28, 10 AM $ 0.0000278
-0.05%
$ 27,808 $ 9,795
Mar 28, 9 AM $ 0.0000271
+0.01%
$ 27,059 $ 9,063
Mar 28, 8 AM $ 0.0000271
+1.99%
$ 27,057 $ 8,757
Mar 28, 7 AM $ 0.0000265
-0.17%
$ 26,549 $ 8,660
Mar 28, 6 AM $ 0.0000266
-0.69%
$ 26,633 $ 8,701
Mar 28, 5 AM $ 0.0000268
+0.33%
$ 26,820 $ 8,657
Mar 28, 4 AM $ 0.0000267
+0.00%
$ 26,740 $ 8,642
Mar 28, 3 AM $ 0.0000267
+0.01%
$ 26,733 $ 8,638
Mar 28, 2 AM $ 0.0000266
+0.00%
$ 26,558 $ 8,856
Mar 27, 7 PM $ 0.0000287
+6.67%
$ 28,727 $ 8,541
Mar 27, 4 PM $ 0.0000273
+0.00%
$ 27,342 $ 7,254
Mar 27, 10 AM $ 0.0000242
+0.00%
$ 24,190 $ 3,101
Mar 27, 9 AM $ 0.0000242
-0.09%
$ 24,194 $ 3,104
Mar 27, 8 AM $ 0.0000242
-0.61%
$ 24,178 $ 3,125
Mar 27, 7 AM $ 0.0000243
+0.00%
$ 24,315 $ 3,099
Mar 27, 6 AM $ 0.0000243
+0.04%
$ 24,319 $ 3,098
Mar 27, 5 AM $ 0.0000243
+0.03%
$ 24,316 $ 3,098
Mar 27, 4 AM $ 0.0000243
+0.04%
$ 24,322 $ 3,098