oilcoin Historical Data

OILCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0000243
+0.00%
$ 24,322 $ 3,099
Mar 27, 2 AM $ 0.0000243
-0.01%
$ 24,317 $ 3,231
Mar 27, 1 AM $ 0.0000243
-0.02%
$ 24,322 $ 3,238
Mar 27, 12 AM $ 0.0000243
+0.24%
$ 24,307 $ 3,227
Mar 26, 11 PM $ 0.0000243
+0.11%
$ 24,257 $ 3,197
Mar 26, 10 PM $ 0.0000245
+0.73%
$ 24,525 $ 3,251
Mar 26, 9 PM $ 0.0000242
-0.01%
$ 24,212 $ 3,262
Mar 26, 8 PM $ 0.0000242
-0.44%
$ 24,237 $ 3,282
Mar 26, 7 PM $ 0.0000244
+0.00%
$ 24,356 $ 3,258
Mar 26, 6 PM $ 0.0000244
+0.06%
$ 24,365 $ 3,384
Mar 26, 5 PM $ 0.0000243
+0.80%
$ 24,347 $ 3,443
Mar 26, 10 AM $ 0.0000264
+0.00%
$ 26,361 $ 819
Mar 26, 9 AM $ 0.0000263
+0.00%
$ 26,332 $ 905
Mar 26, 8 AM $ 0.0000264
-0.02%
$ 26,382 $ 5,415
Mar 26, 7 AM $ 0.0000264
+0.00%
$ 26,396 $ 12,578
Mar 26, 6 AM $ 0.0000264
+0.01%
$ 26,381 $ 12,583
Mar 26, 5 AM $ 0.0000264
+0.07%
$ 26,393 $ 12,869
Mar 26, 4 AM $ 0.0000264
+0.03%
$ 26,384 $ 12,870
Mar 26, 3 AM $ 0.0000264
+2.92%
$ 26,380 $ 12,507
Mar 26, 2 AM $ 0.0000256
+0.01%
$ 25,627 $ 12,364
Mar 26, 1 AM $ 0.0000257
+0.05%
$ 25,741 $ 12,414
Mar 26, 12 AM $ 0.0000257
+0.01%
$ 25,736 $ 12,411
Mar 25, 11 PM $ 0.0000257
-0.50%
$ 25,733 $ 12,782
Mar 25, 10 PM $ 0.0000262
-1.23%
$ 26,207 $ 13,096
Mar 25, 9 PM $ 0.0000266
+0.25%
$ 26,630 $ 13,114
Mar 25, 8 PM $ 0.0000266
+0.01%
$ 26,575 $ 14,449
Mar 25, 7 PM $ 0.0000266
-0.04%
$ 26,556 $ 14,446
Mar 25, 6 PM $ 0.0000258
+0.71%
$ 25,828 $ 13,945
Mar 25, 5 PM $ 0.0000257
+0.16%
$ 25,655 $ 13,722
Mar 25, 4 PM $ 0.0000256
-0.04%
$ 25,617 $ 13,729
Mar 25, 3 PM $ 0.0000258
-0.04%
$ 25,840 $ 13,849
Mar 25, 8 AM $ 0.0000191
+0.00%
$ 19,119 $ 2,040
Mar 25, 7 AM $ 0.0000191
-0.31%
$ 19,123 $ 1,949
Mar 25, 6 AM $ 0.0000191
-2.50%
$ 19,053 $ 1,985
Mar 25, 5 AM $ 0.0000196
-0.04%
$ 19,557 $ 2,039
Mar 25, 4 AM $ 0.0000196
-0.05%
$ 19,556 $ 2,067
Mar 25, 3 AM $ 0.0000196
+0.05%
$ 19,575 $ 2,084
Mar 24, 8 PM $ 0.0000206
+0.00%
$ 20,572 $ 2,252
Mar 24, 7 PM $ 0.0000206
-0.08%
$ 20,567 $ 2,254
Mar 24, 6 PM $ 0.0000206
-0.76%
$ 20,566 $ 2,304
Mar 24, 5 PM $ 0.0000207
+0.04%
$ 20,737 $ 2,289
Mar 24, 4 PM $ 0.0000207
+0.01%
$ 20,666 $ 2,282
Mar 24, 3 PM $ 0.0000205
-4.29%
$ 20,538 $ 2,555
Mar 24, 2 PM $ 0.0000213
+3.69%
$ 21,346 $ 2,740
Mar 24, 1 PM $ 0.0000205
+0.08%
$ 20,491 $ 2,595
Mar 24, 12 PM $ 0.0000205
+1.48%
$ 20,498 $ 2,735
Mar 24, 11 AM $ 0.0000202
+0.28%
$ 20,203 $ 3,220
Mar 24, 10 AM $ 0.0000202
+0.01%
$ 20,191 $ 3,557
Mar 24, 9 AM $ 0.0000202
+0.05%
$ 20,189 $ 3,621
Mar 24, 8 AM $ 0.0000202
-0.04%
$ 20,200 $ 3,627