oilcoin Historical Data

OILCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0000202
-0.13%
$ 20,159 $ 3,644
Mar 24, 6 AM $ 0.0000198
-0.69%
$ 19,848 $ 3,721
Mar 24, 5 AM $ 0.00002
+0.00%
$ 19,991 $ 3,885
Mar 23, 10 PM $ 0.0000226
-0.84%
$ 22,645 $ 4,219
Mar 23, 9 PM $ 0.0000224
+0.47%
$ 22,354 $ 4,468
Mar 23, 8 PM $ 0.0000221
-0.03%
$ 22,084 $ 4,357
Mar 23, 7 PM $ 0.0000222
+0.41%
$ 22,247 $ 4,352
Mar 23, 6 PM $ 0.0000222
+0.12%
$ 22,174 $ 4,364
Mar 23, 5 PM $ 0.0000222
+0.00%
$ 22,171 $ 5,562
Mar 23, 11 AM $ 0.0000276
+0.00%
$ 27,591 $ 3,792
Mar 23, 10 AM $ 0.0000282
+0.00%
$ 28,185 $ 3,911
Mar 23, 4 AM $ 0.0000309
+0.00%
$ 30,903 $ 4,460
Mar 23, 3 AM $ 0.0000311
+1.96%
$ 31,069 $ 4,055
Mar 22, 10 PM $ 0.0000298
+1.13%
$ 29,796 $ 3,370
Mar 22, 9 PM $ 0.0000295
+0.78%
$ 29,483 $ 2,460
Mar 22, 8 PM $ 0.0000293
+0.06%
$ 29,308 $ 2,479
Mar 22, 7 PM $ 0.0000293
+3.08%
$ 29,322 $ 2,433
Mar 22, 6 PM $ 0.0000284
+2.66%
$ 28,409 $ 2,303
Mar 22, 5 PM $ 0.0000274
+1.60%
$ 27,373 $ 2,016
Mar 22, 4 PM $ 0.0000263
+1.21%
$ 26,299 $ 1,869
Mar 22, 3 PM $ 0.000026
+0.67%
$ 25,977 $ 1,655
Mar 22, 2 PM $ 0.0000258
+0.22%
$ 25,818 $ 1,670
Mar 22, 1 PM $ 0.0000258
-0.05%
$ 25,774 $ 1,671
Mar 22, 12 PM $ 0.0000258
+0.39%
$ 25,756 $ 1,919
Mar 22, 11 AM $ 0.0000257
+0.08%
$ 25,690 $ 1,950
Mar 22, 10 AM $ 0.0000254
-4.13%
$ 25,434 $ 2,016
Mar 22, 9 AM $ 0.0000266
+0.00%
$ 26,564 $ 1,885
Mar 22, 7 AM $ 0.0000257
-0.08%
$ 25,694 $ 1,172
Mar 22, 6 AM $ 0.0000253
-0.02%
$ 25,294 $ 1,024
Mar 22, 5 AM $ 0.0000252
+0.10%
$ 25,206 $ 1,019
Mar 22, 4 AM $ 0.0000252
+0.09%
$ 25,150 $ 1,170
Mar 22, 3 AM $ 0.0000252
+0.07%
$ 25,176 $ 1,171
Mar 22, 12 AM $ 0.0000263
+0.00%
$ 26,337 $ 2,531
Mar 21, 11 PM $ 0.0000264
-0.85%
$ 26,378 $ 2,170
Mar 21, 10 PM $ 0.0000264
-0.14%
$ 26,419 $ 2,165
Mar 21, 9 PM $ 0.0000264
-0.06%
$ 26,372 $ 2,227
Mar 21, 8 PM $ 0.0000266
+0.33%
$ 26,640 $ 2,657
Mar 21, 7 PM $ 0.0000266
+0.00%
$ 26,560 $ 2,732
Mar 21, 6 PM $ 0.0000265
-0.21%
$ 26,455 $ 2,754
Mar 21, 5 PM $ 0.0000264
-0.48%
$ 26,357 $ 2,731
Mar 21, 4 PM $ 0.0000265
-0.33%
$ 26,500 $ 2,779
Mar 21, 3 PM $ 0.0000265
-0.96%
$ 26,547 $ 2,867
Mar 21, 2 PM $ 0.0000268
-0.13%
$ 26,810 $ 4,440
Mar 21, 1 PM $ 0.0000269
-3.70%
$ 26,890 $ 5,171
Mar 21, 12 PM $ 0.0000281
+0.08%
$ 28,095 $ 5,052
Mar 21, 11 AM $ 0.0000281
+0.41%
$ 28,073 $ 4,975
Mar 21, 10 AM $ 0.0000279
-0.26%
$ 27,947 $ 4,987
Mar 21, 9 AM $ 0.0000281
+0.07%
$ 28,066 $ 4,996
Mar 21, 8 AM $ 0.000028
-0.07%
$ 28,041 $ 5,000
Mar 21, 7 AM $ 0.0000276
+0.00%
$ 27,614 $ 4,920