oilcoin Historical Data

OILCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $0.0000213
+3.69%
$21,346 $2,740
Mar 24, 1 PM $0.0000205
+0.08%
$20,491 $2,595
Mar 24, 12 PM $0.0000205
+1.48%
$20,498 $2,735
Mar 24, 11 AM $0.0000202
+0.28%
$20,203 $3,220
Mar 24, 10 AM $0.0000202
+0.01%
$20,191 $3,557
Mar 24, 9 AM $0.0000202
+0.05%
$20,189 $3,621
Mar 24, 8 AM $0.0000202
-0.04%
$20,200 $3,627
Mar 24, 7 AM $0.0000202
-0.13%
$20,159 $3,644
Mar 24, 6 AM $0.0000198
-0.69%
$19,848 $3,721
Mar 24, 5 AM $0.00002
+0.00%
$19,991 $3,885
Mar 23, 10 PM $0.0000226
-0.84%
$22,645 $4,219
Mar 23, 9 PM $0.0000224
+0.47%
$22,354 $4,468
Mar 23, 8 PM $0.0000221
-0.03%
$22,084 $4,357
Mar 23, 7 PM $0.0000222
+0.41%
$22,247 $4,352
Mar 23, 6 PM $0.0000222
+0.12%
$22,174 $4,364
Mar 23, 5 PM $0.0000222
+0.00%
$22,171 $5,562
Mar 23, 11 AM $0.0000276
+0.00%
$27,591 $3,792
Mar 23, 10 AM $0.0000282
+0.00%
$28,185 $3,911
Mar 23, 4 AM $0.0000309
+0.00%
$30,903 $4,460
Mar 23, 3 AM $0.0000311
+1.96%
$31,069 $4,055
Mar 22, 10 PM $0.0000298
+1.13%
$29,796 $3,370
Mar 22, 9 PM $0.0000295
+0.78%
$29,483 $2,460
Mar 22, 8 PM $0.0000293
+0.06%
$29,308 $2,479
Mar 22, 7 PM $0.0000293
+3.08%
$29,322 $2,433
Mar 22, 6 PM $0.0000284
+2.66%
$28,409 $2,303
Mar 22, 5 PM $0.0000274
+1.60%
$27,373 $2,016
Mar 22, 4 PM $0.0000263
+1.21%
$26,299 $1,869
Mar 22, 3 PM $0.000026
+0.67%
$25,977 $1,655
Mar 22, 2 PM $0.0000258
+0.22%
$25,818 $1,670
Mar 22, 1 PM $0.0000258
-0.05%
$25,774 $1,671
Mar 22, 12 PM $0.0000258
+0.39%
$25,756 $1,919
Mar 22, 11 AM $0.0000257
+0.08%
$25,690 $1,950
Mar 22, 10 AM $0.0000254
-4.13%
$25,434 $2,016
Mar 22, 9 AM $0.0000266
+0.00%
$26,564 $1,885
Mar 22, 7 AM $0.0000257
-0.08%
$25,694 $1,172
Mar 22, 6 AM $0.0000253
-0.02%
$25,294 $1,024
Mar 22, 5 AM $0.0000252
+0.10%
$25,206 $1,019
Mar 22, 4 AM $0.0000252
+0.09%
$25,150 $1,170
Mar 22, 3 AM $0.0000252
+0.07%
$25,176 $1,171
Mar 22, 12 AM $0.0000263
+0.00%
$26,337 $2,531
Mar 21, 11 PM $0.0000264
-0.85%
$26,378 $2,170
Mar 21, 10 PM $0.0000264
-0.14%
$26,419 $2,165
Mar 21, 9 PM $0.0000264
-0.06%
$26,372 $2,227
Mar 21, 8 PM $0.0000266
+0.33%
$26,640 $2,657
Mar 21, 7 PM $0.0000266
+0.00%
$26,560 $2,732
Mar 21, 6 PM $0.0000265
-0.21%
$26,455 $2,754
Mar 21, 5 PM $0.0000264
-0.48%
$26,357 $2,731
Mar 21, 4 PM $0.0000265
-0.33%
$26,500 $2,779
Mar 21, 3 PM $0.0000265
-0.96%
$26,547 $2,867
Mar 21, 2 PM $0.0000268
-0.13%
$26,810 $4,440