oilcoin Historical Data

OILCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0000276
+0.15%
$ 27,638 $ 4,916
Mar 21, 5 AM $ 0.0000276
-1.73%
$ 27,626 $ 5,173
Mar 21, 4 AM $ 0.0000281
+0.02%
$ 28,104 $ 4,960
Mar 21, 3 AM $ 0.0000281
-0.05%
$ 28,093 $ 4,962
Mar 20, 10 PM $ 0.000027
+0.00%
$ 27,015 $ 4,578
Mar 20, 9 PM $ 0.0000283
-0.11%
$ 28,325 $ 4,583
Mar 20, 2 PM $ 0.0000227
+0.00%
$ 22,651 $ 1,782
Mar 20, 1 PM $ 0.0000227
-1.12%
$ 22,652 $ 1,787
Mar 20, 12 PM $ 0.0000229
-0.07%
$ 22,898 $ 1,679
Mar 20, 11 AM $ 0.0000229
-0.54%
$ 22,946 $ 1,816
Mar 20, 10 AM $ 0.0000231
+0.50%
$ 23,076 $ 1,830
Mar 20, 9 AM $ 0.0000229
+0.02%
$ 22,942 $ 1,823
Mar 20, 8 AM $ 0.000023
+0.00%
$ 22,975 $ 1,822
Mar 20, 1 AM $ 0.0000218
+0.00%
$ 21,771 $ 2,164
Mar 19, 4 PM $ 0.0000223
+0.00%
$ 22,317 $ 1,671
Mar 19, 3 PM $ 0.0000225
-0.07%
$ 22,492 $ 1,652
Mar 19, 2 PM $ 0.0000224
+0.00%
$ 22,359 $ 1,768
Mar 19, 1 PM $ 0.0000225
+0.00%
$ 22,455 $ 1,954
Mar 19, 12 PM $ 0.0000225
+0.00%
$ 22,476 $ 2,734
Mar 19, 11 AM $ 0.0000219
-0.06%
$ 21,901 $ 2,567
Mar 19, 10 AM $ 0.0000219
+0.02%
$ 21,897 $ 2,551
Mar 19, 9 AM $ 0.0000219
-0.15%
$ 21,901 $ 2,564
Mar 19, 8 AM $ 0.0000219
+0.10%
$ 21,930 $ 2,561
Mar 19, 7 AM $ 0.0000219
-0.18%
$ 21,934 $ 2,623
Mar 19, 6 AM $ 0.0000222
-0.27%
$ 22,232 $ 2,660
Mar 19, 5 AM $ 0.0000224
-0.54%
$ 22,371 $ 2,601
Mar 19, 4 AM $ 0.0000229
+0.09%
$ 22,921 $ 2,868
Mar 19, 3 AM $ 0.0000229
-0.15%
$ 22,895 $ 2,711
Mar 19, 2 AM $ 0.0000229
-3.54%
$ 22,926 $ 2,804
Mar 19, 1 AM $ 0.0000238
-0.04%
$ 23,767 $ 2,648
Mar 19, 12 AM $ 0.0000238
+0.28%
$ 23,766 $ 2,969
Mar 18, 11 PM $ 0.0000237
+0.02%
$ 23,701 $ 3,840
Mar 18, 10 PM $ 0.0000237
+0.06%
$ 23,705 $ 3,839
Mar 18, 9 PM $ 0.0000237
-0.03%
$ 23,689 $ 3,854
Mar 18, 8 PM $ 0.0000235
+0.05%
$ 23,523 $ 3,804
Mar 18, 7 PM $ 0.0000235
-3.12%
$ 23,514 $ 3,927
Mar 18, 6 PM $ 0.0000243
+0.97%
$ 24,265 $ 3,718
Mar 18, 5 PM $ 0.000024
-0.27%
$ 24,044 $ 3,690
Mar 18, 4 PM $ 0.0000235
+2.60%
$ 23,520 $ 3,028
Mar 18, 3 PM $ 0.000023
-1.68%
$ 23,009 $ 2,882
Mar 18, 2 PM $ 0.0000232
+1.60%
$ 23,226 $ 2,684
Mar 18, 1 PM $ 0.0000233
-1.91%
$ 23,779 $ 2,695
Mar 18, 12 PM $ 0.0000238
-0.55%
$ 23,793 $ 1,815
Mar 18, 11 AM $ 0.0000239
-0.67%
$ 23,877 $ 1,802
Mar 18, 10 AM $ 0.000024
+0.00%
$ 23,977 $ 1,797
Mar 18, 9 AM $ 0.0000239
-0.01%
$ 23,920 $ 1,788
Mar 18, 8 AM $ 0.0000241
-0.25%
$ 24,073 $ 1,821
Mar 18, 7 AM $ 0.0000236
-0.02%
$ 23,648 $ 1,821
Mar 18, 6 AM $ 0.0000237
+0.02%
$ 23,654 $ 1,855
Mar 18, 5 AM $ 0.0000228
-0.01%
$ 22,817 $ 2,171