oilcoin Historical Data

OILCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $0.0000269
-3.70%
$26,890 $5,171
Mar 21, 12 PM $0.0000281
+0.08%
$28,095 $5,052
Mar 21, 11 AM $0.0000281
+0.41%
$28,073 $4,975
Mar 21, 10 AM $0.0000279
-0.26%
$27,947 $4,987
Mar 21, 9 AM $0.0000281
+0.07%
$28,066 $4,996
Mar 21, 8 AM $0.000028
-0.07%
$28,041 $5,000
Mar 21, 7 AM $0.0000276
+0.00%
$27,614 $4,920
Mar 21, 6 AM $0.0000276
+0.15%
$27,638 $4,916
Mar 21, 5 AM $0.0000276
-1.73%
$27,626 $5,173
Mar 21, 4 AM $0.0000281
+0.02%
$28,104 $4,960
Mar 21, 3 AM $0.0000281
-0.05%
$28,093 $4,962
Mar 20, 10 PM $0.000027
+0.00%
$27,015 $4,578
Mar 20, 9 PM $0.0000283
-0.11%
$28,325 $4,583
Mar 20, 2 PM $0.0000227
+0.00%
$22,651 $1,782
Mar 20, 1 PM $0.0000227
-1.12%
$22,652 $1,787
Mar 20, 12 PM $0.0000229
-0.07%
$22,898 $1,679
Mar 20, 11 AM $0.0000229
-0.54%
$22,946 $1,816
Mar 20, 10 AM $0.0000231
+0.50%
$23,076 $1,830
Mar 20, 9 AM $0.0000229
+0.02%
$22,942 $1,823
Mar 20, 8 AM $0.000023
+0.00%
$22,975 $1,822
Mar 20, 1 AM $0.0000218
+0.00%
$21,771 $2,164
Mar 19, 4 PM $0.0000223
+0.00%
$22,317 $1,671
Mar 19, 3 PM $0.0000225
-0.07%
$22,492 $1,652
Mar 19, 2 PM $0.0000224
+0.00%
$22,359 $1,768
Mar 19, 1 PM $0.0000225
+0.00%
$22,455 $1,954
Mar 19, 12 PM $0.0000225
+0.00%
$22,476 $2,734
Mar 19, 11 AM $0.0000219
-0.06%
$21,901 $2,567
Mar 19, 10 AM $0.0000219
+0.02%
$21,897 $2,551
Mar 19, 9 AM $0.0000219
-0.15%
$21,901 $2,564
Mar 19, 8 AM $0.0000219
+0.10%
$21,930 $2,561
Mar 19, 7 AM $0.0000219
-0.18%
$21,934 $2,623
Mar 19, 6 AM $0.0000222
-0.27%
$22,232 $2,660
Mar 19, 5 AM $0.0000224
-0.54%
$22,371 $2,601
Mar 19, 4 AM $0.0000229
+0.09%
$22,921 $2,868
Mar 19, 3 AM $0.0000229
-0.15%
$22,895 $2,711
Mar 19, 2 AM $0.0000229
-3.54%
$22,926 $2,804
Mar 19, 1 AM $0.0000238
-0.04%
$23,767 $2,648
Mar 19, 12 AM $0.0000238
+0.28%
$23,766 $2,969
Mar 18, 11 PM $0.0000237
+0.02%
$23,701 $3,840
Mar 18, 10 PM $0.0000237
+0.06%
$23,705 $3,839
Mar 18, 9 PM $0.0000237
-0.03%
$23,689 $3,854
Mar 18, 8 PM $0.0000235
+0.05%
$23,523 $3,804
Mar 18, 7 PM $0.0000235
-3.12%
$23,514 $3,927
Mar 18, 6 PM $0.0000243
+0.97%
$24,265 $3,718
Mar 18, 5 PM $0.000024
-0.27%
$24,044 $3,690
Mar 18, 4 PM $0.0000235
+2.60%
$23,520 $3,028
Mar 18, 3 PM $0.000023
-1.68%
$23,009 $2,882
Mar 18, 2 PM $0.0000232
+1.60%
$23,226 $2,684
Mar 18, 1 PM $0.0000233
-1.91%
$23,779 $2,695
Mar 18, 12 PM $0.0000238
-0.55%
$23,793 $1,815