oilcoin Historical Data

OILCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0000228
+0.00%
$ 22,819 $ 2,046
Mar 17, 6 PM $ 0.0000258
+0.00%
$ 25,847 $ 1,430
Mar 17, 5 PM $ 0.000026
-0.03%
$ 25,992 $ 1,380
Mar 17, 4 PM $ 0.0000261
-0.09%
$ 26,107 $ 2,424
Mar 17, 3 PM $ 0.0000262
+0.06%
$ 26,194 $ 2,506
Mar 17, 2 PM $ 0.0000264
+0.01%
$ 26,353 $ 2,732
Mar 17, 1 PM $ 0.0000263
-0.03%
$ 26,299 $ 3,321
Mar 17, 12 PM $ 0.0000263
-0.01%
$ 26,291 $ 3,431
Mar 17, 11 AM $ 0.0000261
-0.16%
$ 26,135 $ 4,340
Mar 17, 6 AM $ 0.0000249
+0.00%
$ 24,912 $ 4,460
Mar 17, 5 AM $ 0.000025
-0.03%
$ 24,982 $ 4,126
Mar 17, 4 AM $ 0.000025
-0.03%
$ 24,981 $ 4,121
Mar 17, 3 AM $ 0.0000251
+0.05%
$ 25,124 $ 4,179
Mar 17, 2 AM $ 0.0000251
+0.03%
$ 25,085 $ 4,168
Mar 17, 1 AM $ 0.0000253
-0.01%
$ 25,282 $ 4,219
Mar 17, 12 AM $ 0.0000253
-0.06%
$ 25,274 $ 4,174
Mar 16, 11 PM $ 0.0000253
+0.00%
$ 25,307 $ 4,192
Mar 16, 4 PM $ 0.0000232
-0.08%
$ 23,181 $ 6,383
Mar 16, 3 PM $ 0.0000236
-1.72%
$ 23,553 $ 6,597
Mar 16, 2 PM $ 0.0000233
-2.25%
$ 23,300 $ 6,503
Mar 16, 1 PM $ 0.0000239
-1.39%
$ 23,884 $ 6,045
Mar 16, 12 PM $ 0.000024
-2.97%
$ 24,023 $ 6,468
Mar 16, 11 AM $ 0.0000248
-0.05%
$ 24,765 $ 5,632
Mar 16, 10 AM $ 0.000025
+0.00%
$ 25,029 $ 5,688
Mar 16, 9 AM $ 0.000025
-1.44%
$ 25,035 $ 5,800
Mar 16, 8 AM $ 0.0000247
+1.15%
$ 24,650 $ 5,466
Mar 16, 7 AM $ 0.0000244
-2.52%
$ 24,352 $ 5,416
Mar 16, 6 AM $ 0.0000253
+0.14%
$ 25,310 $ 5,367
Mar 16, 5 AM $ 0.0000255
+0.17%
$ 25,457 $ 5,244
Mar 16, 4 AM $ 0.0000254
-0.59%
$ 25,385 $ 5,249
Mar 16, 3 AM $ 0.0000256
+0.00%
$ 25,621 $ 5,418
Mar 15, 8 PM $ 0.0000235
-0.84%
$ 23,475 $ 2,999
Mar 15, 1 PM $ 0.0000273
+0.00%
$ 27,261 $ 2,116
Mar 15, 12 PM $ 0.0000273
+0.87%
$ 27,310 $ 2,097
Mar 15, 11 AM $ 0.0000271
+0.00%
$ 27,075 $ 2,227
Mar 15, 10 AM $ 0.0000271
-0.29%
$ 27,076 $ 2,291
Mar 15, 9 AM $ 0.0000272
-0.05%
$ 27,236 $ 2,635
Mar 15, 8 AM $ 0.0000274
-0.02%
$ 27,404 $ 2,999
Mar 15, 7 AM $ 0.0000274
+0.56%
$ 27,402 $ 3,026
Mar 15, 6 AM $ 0.0000272
-0.58%
$ 27,242 $ 3,091
Mar 14, 11 PM $ 0.0000239
+0.00%
$ 23,912 $ 4,211
Mar 14, 10 PM $ 0.0000246
+0.02%
$ 24,633 $ 3,831
Mar 14, 9 PM $ 0.0000246
+0.01%
$ 24,632 $ 3,841
Mar 14, 8 PM $ 0.0000246
+0.18%
$ 24,628 $ 3,990
Mar 14, 7 PM $ 0.0000246
-0.02%
$ 24,577 $ 4,020
Mar 14, 6 PM $ 0.0000246
+0.00%
$ 24,626 $ 4,243
Mar 14, 5 PM $ 0.0000248
-0.01%
$ 24,779 $ 4,270
Mar 14, 4 PM $ 0.0000248
+0.00%
$ 24,777 $ 4,443
Mar 14, 3 PM $ 0.0000247
+0.19%
$ 24,739 $ 4,656
Mar 14, 2 PM $ 0.0000246
-1.79%
$ 24,585 $ 4,842