oilcoin Historical Data

OILCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $0.0000239
-0.67%
$23,877 $1,802
Mar 18, 10 AM $0.000024
+0.00%
$23,977 $1,797
Mar 18, 9 AM $0.0000239
-0.01%
$23,920 $1,788
Mar 18, 8 AM $0.0000241
-0.25%
$24,073 $1,821
Mar 18, 7 AM $0.0000236
-0.02%
$23,648 $1,821
Mar 18, 6 AM $0.0000237
+0.02%
$23,654 $1,855
Mar 18, 5 AM $0.0000228
-0.01%
$22,817 $2,171
Mar 18, 4 AM $0.0000228
+0.00%
$22,819 $2,046
Mar 17, 6 PM $0.0000258
+0.00%
$25,847 $1,430
Mar 17, 5 PM $0.000026
-0.03%
$25,992 $1,380
Mar 17, 4 PM $0.0000261
-0.09%
$26,107 $2,424
Mar 17, 3 PM $0.0000262
+0.06%
$26,194 $2,506
Mar 17, 2 PM $0.0000264
+0.01%
$26,353 $2,732
Mar 17, 1 PM $0.0000263
-0.03%
$26,299 $3,321
Mar 17, 12 PM $0.0000263
-0.01%
$26,291 $3,431
Mar 17, 11 AM $0.0000261
-0.16%
$26,135 $4,340
Mar 17, 6 AM $0.0000249
+0.00%
$24,912 $4,460
Mar 17, 5 AM $0.000025
-0.03%
$24,982 $4,126
Mar 17, 4 AM $0.000025
-0.03%
$24,981 $4,121
Mar 17, 3 AM $0.0000251
+0.05%
$25,124 $4,179
Mar 17, 2 AM $0.0000251
+0.03%
$25,085 $4,168
Mar 17, 1 AM $0.0000253
-0.01%
$25,282 $4,219
Mar 17, 12 AM $0.0000253
-0.06%
$25,274 $4,174
Mar 16, 11 PM $0.0000253
+0.00%
$25,307 $4,192
Mar 16, 4 PM $0.0000232
-0.08%
$23,181 $6,383
Mar 16, 3 PM $0.0000236
-1.72%
$23,553 $6,597
Mar 16, 2 PM $0.0000233
-2.25%
$23,300 $6,503
Mar 16, 1 PM $0.0000239
-1.39%
$23,884 $6,045
Mar 16, 12 PM $0.000024
-2.97%
$24,023 $6,468
Mar 16, 11 AM $0.0000248
-0.05%
$24,765 $5,632
Mar 16, 10 AM $0.000025
+0.00%
$25,029 $5,688
Mar 16, 9 AM $0.000025
-1.44%
$25,035 $5,800
Mar 16, 8 AM $0.0000247
+1.15%
$24,650 $5,466
Mar 16, 7 AM $0.0000244
-2.52%
$24,352 $5,416
Mar 16, 6 AM $0.0000253
+0.14%
$25,310 $5,367
Mar 16, 5 AM $0.0000255
+0.17%
$25,457 $5,244
Mar 16, 4 AM $0.0000254
-0.59%
$25,385 $5,249
Mar 16, 3 AM $0.0000256
+0.00%
$25,621 $5,418
Mar 15, 8 PM $0.0000235
-0.84%
$23,475 $2,999
Mar 15, 1 PM $0.0000273
+0.00%
$27,261 $2,116
Mar 15, 12 PM $0.0000273
+0.87%
$27,310 $2,097
Mar 15, 11 AM $0.0000271
+0.00%
$27,075 $2,227
Mar 15, 10 AM $0.0000271
-0.29%
$27,076 $2,291
Mar 15, 9 AM $0.0000272
-0.05%
$27,236 $2,635
Mar 15, 8 AM $0.0000274
-0.02%
$27,404 $2,999
Mar 15, 7 AM $0.0000274
+0.56%
$27,402 $3,026
Mar 15, 6 AM $0.0000272
-0.58%
$27,242 $3,091
Mar 14, 11 PM $0.0000239
+0.00%
$23,912 $4,211
Mar 14, 10 PM $0.0000246
+0.02%
$24,633 $3,831
Mar 14, 9 PM $0.0000246
+0.01%
$24,632 $3,841