Nitro Historical Data

NITRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₅127
+12.44%
$ 534,298 $ 58,972
Mar 1, 2026 $ 0.0₅113
-0.57%
$ 473,135 $ 92,589
Feb 28, 2026 $ 0.0₅113
+0.59%
$ 473,538 $ 53,997
Feb 27, 2026 $ 0.0₅113
-9.68%
$ 472,710 $ 44,523
Feb 26, 2026 $ 0.0₅125
+0.68%
$ 523,362 $ 36,843
Feb 25, 2026 $ 0.0₅123
+13.03%
$ 518,250 $ 94,178
Feb 24, 2026 $ 0.0₅109
-2.18%
$ 458,951 $ 75,860
Feb 23, 2026 $ 0.0₅111
-2.56%
$ 467,947 $ 86,761
Feb 22, 2026 $ 0.0₅116
+1.68%
$ 488,939 $ 87,674
Feb 21, 2026 $ 0.0₅114
+7.89%
$ 480,858 $ 54,959
Feb 20, 2026 $ 0.0₅106
+0.05%
$ 444,150 $ 54,717
Feb 19, 2026 $ 0.0₅106
-0.22%
$ 443,940 $ 57,358
Feb 18, 2026 $ 0.0₅106
+2.42%
$ 444,839 $ 54,264
Feb 17, 2026 $ 0.0₅104
+0.70%
$ 436,842 $ 62,969
Feb 16, 2026 $ 0.0₅104
+2.57%
$ 437,555 $ 57,002
Feb 15, 2026 $ 0.0₅102
-2.11%
$ 428,252 $ 89,634
Feb 14, 2026 $ 0.0₅103
+5.58%
$ 434,060 $ 92,210
Feb 13, 2026 $ 0.0₆985
+1.30%
$ 413,690 $ 59,007
Feb 12, 2026 $ 0.0₆977
+3.37%
$ 410,256 $ 54,142
Feb 11, 2026 $ 0.0₆945
-9.70%
$ 396,769 $ 86,852
Feb 10, 2026 $ 0.0₅103
+1.15%
$ 433,482 $ 51,019
Feb 9, 2026 $ 0.0₅103
-0.43%
$ 430,983 $ 96,786
Feb 8, 2026 $ 0.0₆981
-2.28%
$ 412,103 $ 97,290
Feb 7, 2026 $ 0.0₅101
-0.03%
$ 423,651 $ 92,199
Feb 6, 2026 $ 0.0₅101
-8.09%
$ 424,247 $ 109,934
Feb 5, 2026 $ 0.0₅11
-13.83%
$ 462,382 $ 56,481
Feb 4, 2026 $ 0.0₅128
-9.80%
$ 536,439 $ 94,441
Feb 3, 2026 $ 0.0₅142
+1.81%
$ 594,702 $ 93,150
Feb 2, 2026 $ 0.0₅139
+8.01%
$ 584,017 $ 78,023
Feb 1, 2026 $ 0.0₅117
-2.22%
$ 490,990 $ 35,970
Jan 31, 2026 $ 0.0₅119
-20.97%
$ 500,750 $ 47,511
Jan 30, 2026 $ 0.0₅141
-6.65%
$ 594,232 $ 89,884
Jan 29, 2026 $ 0.0₅151
-9.73%
$ 636,258 $ 51,059
Jan 28, 2026 $ 0.0₅168
+10.71%
$ 706,540 $ 106,079
Jan 27, 2026 $ 0.0₅152
-10.55%
$ 637,794 $ 60,766
Jan 26, 2026 $ 0.0₅17
+2.55%
$ 713,135 $ 77,178
Jan 25, 2026 $ 0.0₅165
-11.09%
$ 695,006 $ 52,916
Jan 24, 2026 $ 0.0₅191
+7.75%
$ 803,633 $ 109,637
Jan 23, 2026 $ 0.0₅178
-0.02%
$ 746,382 $ 51,064
Jan 22, 2026 $ 0.0₅178
-2.47%
$ 745,648 $ 52,428
Jan 21, 2026 $ 0.0₅181
-2.05%
$ 760,451 $ 109,828
Jan 20, 2026 $ 0.0₅185
-5.85%
$ 776,242 $ 58,839
Jan 19, 2026 $ 0.0₅196
-2.69%
$ 824,468 $ 112,211
Jan 18, 2026 $ 0.0₅201
-6.79%
$ 846,049 $ 115,939
Jan 17, 2026 $ 0.0₅216
+3.97%
$ 906,299 $ 115,816
Jan 16, 2026 $ 0.0₅208
-6.49%
$ 873,667 $ 67,812
Jan 15, 2026 $ 0.0₅222
+13.75%
$ 932,080 $ 73,808
Jan 14, 2026 $ 0.0₅195
-5.04%
$ 820,175 $ 57,900
Jan 13, 2026 $ 0.0₅215
+17.66%
$ 903,299 $ 64,907
Jan 12, 2026 $ 0.0₅183
-12.28%
$ 768,936 $ 128,867