Nitro Historical Data

NITRO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₅209
+1.49%
$ 876,584 $ 126,916
Jan 10, 2026 $ 0.0₅206
+7.08%
$ 865,759 $ 125,453
Jan 9, 2026 $ 0.0₅193
-2.62%
$ 808,738 $ 118,184
Jan 8, 2026 $ 0.0₅198
-21.59%
$ 820,314 $ 78,097
Jan 7, 2026 $ 0.0₅263
+72.19%
$ 1.1 million $ 90,885
Jan 6, 2026 $ 0.0₅152
+14.65%
$ 629,812 $ 7,414
Jan 5, 2026 $ 0.0₅131
+0.36%
$ 550,788 $ 62,874
Jan 4, 2026 $ 0.0₅131
-1.19%
$ 549,107 $ 113,869
Jan 3, 2026 $ 0.0₅132
-6.45%
$ 553,387 $ 54,378
Jan 2, 2026 $ 0.0₅141
+42.49%
$ 593,468 $ 164,683
Jan 1, 2026 $ 0.0₆989
-12.80%
$ 415,319 $ 128,171
Dec 31, 2025 $ 0.0₅113
+8.38%
$ 474,360 $ 181,052
Dec 30, 2025 $ 0.0₅104
-7.35%
$ 437,164 $ 123,025
Dec 29, 2025 $ 0.0₅11
-1.14%
$ 470,173 $ 117,998
Dec 28, 2025 $ 0.0₅112
+1.21%
$ 470,526 $ 117,975
Dec 27, 2025 $ 0.0₅111
-1.59%
$ 464,962 $ 168,429
Dec 26, 2025 $ 0.0₅113
-2.84%
$ 473,814 $ 113,404
Dec 25, 2025 $ 0.0₅118
+20.41%
$ 503,066 $ 102,752
Dec 24, 2025 $ 0.0₆98
-7.41%
$ 407,194 $ 36,631
Dec 23, 2025 $ 0.0₅106
+7.11%
$ 444,496 $ 138,386
Dec 22, 2025 $ 0.0₅209
+95.44%
$ 878,905 $ 76,243
Dec 21, 2025 $ 0.0₅105
-1.22%
$ 448,788 $ 123,944
Dec 20, 2025 $ 0.0₅107
-0.55%
$ 453,075 $ 64,541
Dec 19, 2025 $ 0.0₅109
+2.81%
$ 447,108 $ 123,417
Dec 18, 2025 $ 0.0₅237
+112.65%
$ 994,237 $ 88,794
Dec 17, 2025 $ 0.0₅116
-2.36%
$ 466,234 $ 184,447
Dec 16, 2025 $ 0.0₅12
+21.89%
$ 496,312 $ 149,090
Dec 15, 2025 $ 0.0₆988
-16.53%
$ 413,802 $ 117,005
Dec 14, 2025 $ 0.0₅118
-0.01%
$ 496,957 $ 180,953
Dec 13, 2025 $ 0.0₅118
+8.14%
$ 494,812 $ 116,420
Dec 12, 2025 $ 0.0₅109
-21.15%
$ 458,686 $ 112,612
Dec 11, 2025 $ 0.0₅138
+1.48%
$ 578,437 $ 172,242
Dec 10, 2025 $ 0.0₅136
-2.04%
$ 570,415 $ 170,689
Dec 9, 2025 $ 0.0₅143
+9.26%
$ 601,657 $ 109,924
Dec 8, 2025 $ 0.0₅13
+7.78%
$ 546,210 $ 100,023
Dec 7, 2025 $ 0.0₅123
-4.56%
$ 516,998 $ 141,788
Dec 6, 2025 $ 0.0₅129
-3.66%
$ 542,782 $ 85,989
Dec 5, 2025 $ 0.0₅134
+1.47%
$ 563,976 $ 69,172
Dec 4, 2025 $ 0.0₅133
-5.05%
$ 553,014 $ 49,547
Dec 3, 2025 $ 0.0₅14
-7.55%
$ 602,057 $ 219,804
Dec 2, 2025 $ 0.0₅152
+22.04%
$ 637,468 $ 250,746
Dec 1, 2025 $ 0.0₅27
+74.91%
$ 1.13 million $ 151,691
Nov 30, 2025 $ 0.0₅157
-9.43%
$ 649,913 $ 182,191
Nov 29, 2025 $ 0.0₅172
+27.69%
$ 725,518 $ 232,852
Nov 28, 2025 $ 0.0₅24
+134.99%
$ 1.01 million $ 94,024
Nov 27, 2025 $ 0.0₅102
-7.75%
$ 429,309 $ 153,828
Nov 26, 2025 $ 0.0₅111
+9.92%
$ 466,753 $ 94,915
Nov 25, 2025 $ 0.0₆956
+0.61%
$ 425,450 $ 139,855
Nov 24, 2025 $ 0.0₆959
-3.01%
$ 398,055 $ 127,125
Nov 23, 2025 $ 0.0₆982
+0.77%
$ 412,982 $ 109,438