Nitro Historical Data

NITRO Page 2
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0₆851
+0.00%
$ 357,378 $ 50,172
3:19 PM $ 0.0₆853
+0.00%
$ 358,260 $ 50,108
3:14 PM $ 0.0₆849
+0.00%
$ 356,706 $ 50,322
3:09 PM $ 0.0₆851
+0.00%
$ 357,630 $ 50,115
3:04 PM $ 0.0₆852
+0.00%
$ 357,882 $ 50,448
2:59 PM $ 0.0₆858
+0.00%
$ 360,528 $ 50,474
2:54 PM $ 0.0₆858
+0.00%
$ 360,528 $ 50,917
2:49 PM $ 0.0₆858
+0.00%
$ 360,360 $ 50,465
2:44 PM $ 0.0₆862
+0.00%
$ 361,872 $ 50,774
2:39 PM $ 0.0₆861
+0.00%
$ 361,788 $ 51,160
2:34 PM $ 0.0₆854
+0.00%
$ 358,890 $ 51,167
2:29 PM $ 0.0₆857
+0.00%
$ 359,940 $ 50,920
2:24 PM $ 0.0₆862
+0.00%
$ 361,872 $ 51,148
2:19 PM $ 0.0₆861
+0.00%
$ 361,536 $ 51,408
2:14 PM $ 0.0₆861
+0.00%
$ 361,536 $ 51,207
2:09 PM $ 0.0₆85
+0.00%
$ 357,042 $ 50,365
2:04 PM $ 0.0₆85
+0.00%
$ 357,042 $ 50,226
1:59 PM $ 0.0₆86
+0.00%
$ 361,368 $ 50,921
1:54 PM $ 0.0₆86
+0.00%
$ 361,368 $ 50,815
1:49 PM $ 0.0₆849
+0.00%
$ 356,706 $ 50,389
1:44 PM $ 0.0₆86
+0.00%
$ 361,074 $ 50,746
1:39 PM $ 0.0₆856
+0.00%
$ 359,436 $ 51,057
1:34 PM $ 0.0₆856
+0.00%
$ 359,436 $ 50,770
1:24 PM $ 0.0₆85
+0.00%
$ 357,084 $ 50,251
1:19 PM $ 0.0₆864
+0.00%
$ 362,880 $ 50,905
1:14 PM $ 0.0₆864
+0.00%
$ 362,922 $ 51,003
1:09 PM $ 0.0₆857
+0.00%
$ 360,066 $ 50,629
1:04 PM $ 0.0₆864
+0.00%
$ 363,006 $ 50,917
12:59 PM $ 0.0₆855
+0.00%
$ 359,142 $ 50,395
12:54 PM $ 0.0₆85
+0.00%
$ 356,874 $ 50,226
12:49 PM $ 0.0₆86
+0.00%
$ 361,242 $ 50,918
12:44 PM $ 0.0₆854
+0.00%
$ 358,596 $ 50,756
12:39 PM $ 0.0₆86
+0.00%
$ 361,032 $ 51,098
12:34 PM $ 0.0₆854
+0.00%
$ 358,638 $ 51,021
12:29 PM $ 0.0₆862
+0.00%
$ 362,124 $ 51,276
12:24 PM $ 0.0₆861
+0.00%
$ 361,830 $ 51,348
12:19 PM $ 0.0₆851
+0.00%
$ 357,420 $ 50,738
12:14 PM $ 0.0₆855
+0.00%
$ 359,226 $ 51,049
12:09 PM $ 0.0₆863
+0.00%
$ 362,460 $ 51,527
12:04 PM $ 0.0₆86
+0.00%
$ 361,242 $ 51,351
11:59 AM $ 0.0₆858
+0.00%
$ 360,444 $ 51,185
11:54 AM $ 0.0₆852
+0.00%
$ 357,966 $ 50,824
11:49 AM $ 0.0₆855
+0.00%
$ 359,184 $ 50,816
11:44 AM $ 0.0₆854
+0.00%
$ 358,764 $ 51,006
11:39 AM $ 0.0₆856
+0.00%
$ 359,646 $ 51,176
11:34 AM $ 0.0₆863
+0.00%
$ 362,376 $ 51,562
11:29 AM $ 0.0₆861
+0.00%
$ 361,620 $ 51,141
11:24 AM $ 0.0₆852
+0.00%
$ 357,756 $ 50,522
11:19 AM $ 0.0₆857
+0.00%
$ 359,982 $ 51,046
11:14 AM $ 0.0₆862
+0.00%
$ 362,124 $ 51,635