Nitro Historical Data

NITRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₅278
+47.76%
$ 1.15 million $ 187,761
Apr 21 $ 0.0₅175
-1.99%
$ 733,459 $ 214,935
Apr 14 $ 0.0₅183
-22.81%
$ 605,880 $ 172,986
Apr 7 $ 0.0₅209
-10.21%
$ 988,870 $ 166,824
Mar 31 $ 0.0₅24
-9.21%
$ 970,983 $ 193,615
Mar 24 $ 0.0₅268
-10.43%
$ 1.11 million $ 213,532
Mar 17 $ 0.0₅222
-17.90%
$ 1.26 million $ 204,979
Mar 10 $ 0.0₅295
-27.83%
$ 1.26 million $ 204,288
Mar 3 $ 0.0₅463
+8.12%
$ 1.71 million $ 218,077
Feb 24 $ 0.0₅429
-14.37%
$ 1.8 million $ 294,331
Feb 17 $ 0.0₅513
+10.11%
$ 2.11 million $ 280,701
Feb 10 $ 0.0₅529
-25.22%
$ 1.95 million $ 281,988
Feb 3 $ 0.0₅662
+81.77%
$ 2.5 million $ 252,053
Download