Nitro Historical Data

NITRO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0₆912
-4.20%
$ 405,938 $ 100,195
Nov 21, 2025 $ 0.0₆964
-1.81%
$ 400,444 $ 145,680
Nov 20, 2025 $ 0.0₆928
-10.18%
$ 412,483 $ 85,525
Nov 19, 2025 $ 0.0₆892
-10.87%
$ 374,707 $ 117,950
Nov 18, 2025 $ 0.0₅101
+1.18%
$ 420,455 $ 157,665
Nov 17, 2025 $ 0.0₆996
-2.30%
$ 418,152 $ 69,302
Nov 16, 2025 $ 0.0₅102
-1.68%
$ 427,724 $ 545,511
Nov 15, 2025 $ 0.0₅103
+2.60%
$ 436,864 $ 499,442
Nov 14, 2025 $ 0.0₅105
+2.77%
$ 424,493 $ 547,867
Nov 13, 2025 $ 0.0₅103
-33.19%
$ 428,971 $ 549,636
Nov 12, 2025 $ 0.0₅14
-11.69%
$ 645,225 $ 53,658
Nov 11, 2025 $ 0.0₅158
-6.81%
$ 665,513 $ 417,855
Nov 10, 2025 $ 0.0₅17
+2.01%
$ 714,002 $ 432,155
Nov 9, 2025 $ 0.0₅167
-0.02%
$ 699,527 $ 114,187
Nov 8, 2025 $ 0.0₅167
-0.64%
$ 699,983 $ 479,585
Nov 7, 2025 $ 0.0₅167
-6.25%
$ 703,394 $ 446,900
Nov 6, 2025 $ 0.0₅181
+0.60%
$ 758,506 $ 406,468
Nov 5, 2025 $ 0.0₅192
+16.54%
$ 806,400 $ 98,191
Nov 4, 2025 $ 0.0₅165
-16.59%
$ 692,517 $ 376,472
Nov 3, 2025 $ 0.0₅198
-4.76%
$ 831,823 $ 380,123
Nov 2, 2025 $ 0.0₅208
-4.77%
$ 874,107 $ 398,670
Nov 1, 2025 $ 0.0₅219
+5.63%
$ 917,919 $ 332,892
Oct 31, 2025 $ 0.0₅206
+2.03%
$ 868,997 $ 378,535
Oct 30, 2025 $ 0.0₅201
-6.00%
$ 844,727 $ 368,182
Oct 29, 2025 $ 0.0₅214
-15.61%
$ 900,678 $ 392,923
Oct 28, 2025 $ 0.0₅254
-7.00%
$ 1.07 million $ 353,927
Oct 27, 2025 $ 0.0₅273
+0.97%
$ 1.15 million $ 367,907
Oct 26, 2025 $ 0.0₅263
+0.39%
$ 1.1 million $ 360,630
Oct 25, 2025 $ 0.0₅262
+9.95%
$ 1.1 million $ 272,222
Oct 24, 2025 $ 0.0₅257
+0.41%
$ 1.03 million $ 266,706
Oct 23, 2025 $ 0.0₅249
-0.16%
$ 1.08 million $ 373,743
Oct 22, 2025 $ 0.0₅249
-14.01%
$ 1.05 million $ 305,051
Oct 21, 2025 $ 0.0₅291
-3.82%
$ 1.22 million $ 344,548
Oct 20, 2025 $ 0.0₅299
-2.70%
$ 1.27 million $ 274,708
Oct 19, 2025 $ 0.0₅308
+0.53%
$ 1.29 million $ 345,200
Oct 18, 2025 $ 0.0₅306
+8.38%
$ 1.29 million $ 343,285
Oct 17, 2025 $ 0.0₅283
-10.70%
$ 1.2 million $ 314,723
Oct 16, 2025 $ 0.0₅312
-4.55%
$ 1.33 million $ 312,461
Oct 15, 2025 $ 0.0₅338
-0.38%
$ 1.41 million $ 305,639
Oct 14, 2025 $ 0.0₅334
-6.00%
$ 1.43 million $ 317,083
Oct 13, 2025 $ 0.0₅355
-0.44%
$ 1.49 million $ 199,536
Oct 12, 2025 $ 0.0₅357
-3.03%
$ 1.5 million $ 289,031
Oct 11, 2025 $ 0.0₅368
+12.99%
$ 1.55 million $ 206,867
Oct 10, 2025 $ 0.0₅326
-17.06%
$ 1.37 million $ 184,028
Oct 9, 2025 $ 0.0₅393
-7.30%
$ 1.65 million $ 263,078
Oct 8, 2025 $ 0.0₅424
-11.56%
$ 1.78 million $ 262,163
Oct 7, 2025 $ 0.0₅474
+7.16%
$ 1.99 million $ 234,027
Oct 6, 2025 $ 0.0₅444
+8.40%
$ 1.86 million $ 136,173
Oct 5, 2025 $ 0.0₅41
-0.57%
$ 1.72 million $ 139,272
Oct 4, 2025 $ 0.0₅412
-6.18%
$ 1.73 million $ 116,639