Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0000552
+0.00%
$ 552,070 $ 1
Jan 22, 2026 $ 0.0₅398
-0.01%
$ 39,792 $ 16
Jan 19, 2026 $ 0.0₅424
+1.51%
$ 42,364 $ 99
Jan 18, 2026 $ 0.0₅424
+0.75%
$ -- $ 31
Jan 17, 2026 $ 0.0₅422
-1.90%
$ -- $ 98
Jan 16, 2026 $ 0.0₅418
-0.69%
$ -- $ 35
Jan 15, 2026 $ 0.0₅42
-0.77%
$ -- $ 16
Jan 14, 2026 $ 0.0₅433
+1.31%
$ 43,296 $ 279
Jan 13, 2026 $ 0.0₅433
+3.92%
$ 43,264 $ 128
Jan 12, 2026 $ 0.0₅407
-2.24%
$ -- $ 1,214
Jan 11, 2026 $ 0.0₅421
+1.06%
$ -- $ 1,079
Jan 10, 2026 $ 0.0₅423
+3.83%
$ 42,288 $ 768
Jan 8, 2026 $ 0.0₅41
+2.96%
$ -- $ 0.1
Jan 6, 2026 $ 0.0₅416
-3.73%
$ -- $ 128
Jan 5, 2026 $ 0.0₅428
+0.00%
$ -- $ 69
Jan 3, 2026 $ 0.0₅403
+0.00%
$ -- $ 43
Jan 2, 2026 $ 0.0₅412
+0.00%
$ 41,225 $ 0
Nov 2, 2025 $ 0.0₅605
-1.52%
$ -- $ 36,447
Nov 1, 2025 $ 0.0₅614
+0.67%
$ 61,401 $ 40,132
Oct 31, 2025 $ 0.0₅61
+12.98%
$ 61,024 $ 39,736
Oct 30, 2025 $ 0.0₅498
-7.23%
$ 54,691 $ 36,031
Oct 29, 2025 $ 0.0₅544
+1.01%
$ 54,445 $ 37,046
Oct 28, 2025 $ 0.0₅589
-9.58%
$ 58,946 $ 40,120
Oct 27, 2025 $ 0.0₅65
+8.46%
$ 65,031 $ 37,022
Oct 26, 2025 $ 0.0₅601
-6.08%
$ 60,089 $ 37,652
Oct 25, 2025 $ 0.0₅585
-7.92%
$ 58,457 $ 43,490
Oct 24, 2025 $ 0.0₅637
+5.89%
$ 63,486 $ 37,448
Oct 23, 2025 $ 0.0₅644
+1.58%
$ 59,969 $ 38,732
Oct 22, 2025 $ 0.0₅72
-2.87%
$ 71,962 $ 37,674
Oct 21, 2025 $ 0.0₅743
-3.26%
$ 73,920 $ 37,531
Oct 20, 2025 $ 0.0₅838
-1.32%
$ 83,791 $ 39,477
Oct 19, 2025 $ 0.0₅787
-5.39%
$ 78,822 $ 40,101
Oct 18, 2025 $ 0.0₅836
+1.85%
$ 83,213 $ 39,157
Oct 17, 2025 $ 0.0₅752
-14.20%
$ 75,190 $ 39,132
Oct 16, 2025 $ 0.0₅883
+3.35%
$ 87,490 $ 42,556
Oct 15, 2025 $ 0.0₅857
-16.83%
$ 85,664 $ 38,083
Oct 14, 2025 $ 0.0000103
-8.22%
$ 103,430 $ 44,649
Oct 13, 2025 $ 0.0000103
-9.01%
$ 102,976 $ 41,913
Oct 12, 2025 $ 0.0000113
+38.10%
$ 113,193 $ 43,997
Oct 11, 2025 $ 0.0₅821
-4.76%
$ 82,068 $ 39,776
Oct 10, 2025 $ 0.0₅872
-91.25%
$ 87,244 $ 41,844
Oct 9, 2025 $ 0.0000208
-80.19%
$ 207,550 $ 52,847
Oct 8, 2025 $ 0.000115
-13.45%
$ 1.15 million $ 39,822
Oct 7, 2025 $ 0.00013
+14.64%
$ 1.3 million $ 47,822
Oct 6, 2025 $ 0.000125
-5.32%
$ 1.25 million $ 35,313
Oct 5, 2025 $ 0.000133
+1,553.85%
$ 1.33 million $ 21,865
Oct 4, 2025 $ 0.0₅802
-88.80%
$ 80,183 $ 37,672
Oct 3, 2025 $ 0.0000781
+978.80%
$ 765,315 $ 588
Oct 2, 2025 $ 0.0₅721
+10.25%
$ 72,148 $ 38,163
Oct 1, 2025 $ 0.0₅712
+10.81%
$ 71,177 $ 39,038