Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0₅22
+0.00%
$ -- $ 19
Apr 1, 2026 $ 0.0₅227
+0.19%
$ 22,659 $ 55
Mar 31, 2026 $ 0.0₅228
-4.84%
$ 22,752 $ 86
Mar 30, 2026 $ 0.0₅228
-0.32%
$ 22,800 $ 11
Mar 29, 2026 $ 0.0₅223
-0.51%
$ -- $ 28
Mar 28, 2026 $ 0.0₅226
-0.66%
$ 22,583 $ 75
Mar 27, 2026 $ 0.0₅224
-3.92%
$ 22,408 $ 41
Mar 26, 2026 $ 0.0₅232
-2.04%
$ -- $ 97
Mar 25, 2026 $ 0.0₅244
+8.57%
$ 24,403 $ 46
Mar 24, 2026 $ 0.0₅234
-1.26%
$ -- $ 92
Mar 23, 2026 $ 0.0₅252
+8.21%
$ -- $ 61
Mar 22, 2026 $ 0.0₅25
+0.34%
$ 24,986 $ 64
Mar 21, 2026 $ 0.0₅243
+1.63%
$ -- $ 21
Mar 20, 2026 $ 0.0₅239
-0.81%
$ -- $ 1
Mar 18, 2026 $ 0.0₅244
-2.54%
$ -- $ 52
Mar 17, 2026 $ 0.0₅256
+0.77%
$ 25,597 $ 40
Mar 16, 2026 $ 0.0₅259
+0.00%
$ 25,925 $ 14
Mar 14, 2026 $ 0.0₅244
-0.86%
$ -- $ 22
Mar 9, 2026 $ 0.0₅253
+0.00%
$ 25,310 $ 7
Mar 8, 2026 $ 0.0₅24
-2.37%
$ -- $ 24
Mar 7, 2026 $ 0.0₅246
-0.23%
$ 24,560 $ 58
Mar 4, 2026 $ 0.0₅244
+0.00%
$ -- $ 14
Mar 3, 2026 $ 0.0₅246
-2.09%
$ -- $ 5
Feb 27, 2026 $ 0.0₅239
-4.84%
$ 23,892 $ 8
Feb 24, 2026 $ 0.0₅233
+0.00%
$ 23,262 $ 27
Feb 23, 2026 $ 0.0₅237
+0.00%
$ 23,739 $ 4
Feb 17, 2026 $ 0.0₅248
+0.00%
$ 24,823 $ 16
Feb 16, 2026 $ 0.0₅253
+3.00%
$ -- $ 24
Feb 15, 2026 $ 0.0₅244
+0.00%
$ -- $ 16
Feb 14, 2026 $ 0.0₅252
-0.11%
$ -- $ 32
Feb 13, 2026 $ 0.0₅243
-2.80%
$ -- $ 1
Feb 11, 2026 $ 0.0₅235
-7.16%
$ -- $ 109
Feb 10, 2026 $ 0.0₅256
+0.35%
$ -- $ 97
Feb 9, 2026 $ 0.0₅259
+0.94%
$ 25,881 $ 48
Feb 7, 2026 $ 0.0₅258
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0₅244
+0.00%
$ -- $ 280
Feb 5, 2026 $ 0.0₅252
-1.79%
$ 25,151 $ 268
Feb 4, 2026 $ 0.0₅294
-5.35%
$ -- $ 255
Feb 3, 2026 $ 0.0₅305
-1.99%
$ 30,488 $ 59
Jan 27, 2026 $ 0.0₅361
+0.00%
$ -- $ 273
Jan 25, 2026 $ 0.0₅397
+1.08%
$ -- $ 12
Jan 24, 2026 $ 0.0000552
+0.00%
$ 552,070 $ 1
Jan 22, 2026 $ 0.0₅398
-0.01%
$ 39,792 $ 16
Jan 19, 2026 $ 0.0₅424
+1.51%
$ 42,364 $ 99
Jan 18, 2026 $ 0.0₅424
+0.75%
$ -- $ 31
Jan 17, 2026 $ 0.0₅422
-1.90%
$ -- $ 98
Jan 16, 2026 $ 0.0₅418
-0.69%
$ -- $ 35
Jan 15, 2026 $ 0.0₅42
-0.77%
$ -- $ 16
Jan 14, 2026 $ 0.0₅433
+1.31%
$ 43,296 $ 279
Jan 13, 2026 $ 0.0₅433
+3.92%
$ 43,264 $ 128