BASE KAKA Historical Data

BAKA
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0₅21
+0.00%
$ 2,102 $ 2,569
Dec 27, 4 AM $ 0.0₅224
+0.00%
$ 2,241 $ 2,572
Dec 25, 1 PM $ 0.0₅176
+0.00%
$ 1,761 $ 1,736
Dec 25, 5 AM $ 0.0₅256
+0.00%
$ 2,557 $ 1,457
Dec 23, 10 PM $ 0.0₅299
+0.00%
$ 2,986 $ 1,336
Dec 23, 9 PM $ 0.0₅298
+0.00%
$ 2,981 $ 1,341
Dec 23, 8 AM $ 0.0₅394
+0.00%
$ 3,941 $ 1,041
Dec 22, 11 PM $ 0.0₅53
-0.19%
$ 5,302 $ 704
Dec 22, 10 PM $ 0.0₅531
+0.75%
$ 5,312 $ 705
Dec 22, 9 PM $ 0.0₅527
+0.28%
$ 5,273 $ 700
Dec 22, 8 PM $ 0.0₅526
-0.08%
$ 5,255 $ 698
Dec 22, 7 PM $ 0.0₅526
-1.27%
$ 5,261 $ 696
Dec 22, 6 PM $ 0.0₅534
-0.21%
$ 5,345 $ 705
Dec 22, 5 PM $ 0.0₅536
-5.23%
$ 5,356 $ 709
Dec 22, 4 PM $ 0.0₅565
-0.33%
$ 5,652 $ 644
Dec 22, 3 PM $ 0.0₅567
-0.21%
$ 5,675 $ 645
Dec 22, 2 PM $ 0.0₅569
+0.14%
$ 5,686 $ 648
Dec 22, 1 PM $ 0.0₅568
-1.89%
$ 5,677 $ 647
Dec 22, 12 PM $ 0.0₅579
+0.26%
$ 5,785 $ 622
Dec 22, 11 AM $ 0.0₅577
+0.28%
$ 5,770 $ 620
Dec 22, 10 AM $ 0.0₅576
+0.15%
$ 5,756 $ 619
Dec 22, 9 AM $ 0.0₅575
+0.35%
$ 5,747 $ 618
Dec 22, 8 AM $ 0.0₅573
-0.08%
$ 5,726 $ 616
Dec 22, 7 AM $ 0.0₅573
+0.98%
$ 5,730 $ 616
Dec 22, 6 AM $ 0.0₅567
-0.09%
$ 5,675 $ 603
Dec 22, 5 AM $ 0.0₅568
-0.19%
$ 5,684 $ 604
Dec 22, 4 AM $ 0.0₅57
+0.58%
$ 5,698 $ 606
Dec 22, 3 AM $ 0.0₅566
+0.35%
$ 5,664 $ 602
Dec 22, 2 AM $ 0.0₅565
-0.37%
$ 5,646 $ 600
Dec 22, 1 AM $ 0.0₅567
-0.24%
$ 5,668 $ 603
Dec 22, 12 AM $ 0.0₅568
+1.00%
$ 5,684 $ 604
Dec 21, 11 PM $ 0.0₅563
+0.24%
$ 5,628 $ 599
Dec 21, 10 PM $ 0.0₅561
+0.69%
$ 5,613 $ 598
Dec 21, 9 PM $ 0.0₅557
-0.46%
$ 5,575 $ 594
Dec 21, 8 PM $ 0.0₅56
-0.11%
$ 5,602 $ 597
Dec 21, 7 PM $ 0.0₅561
+0.23%
$ 5,610 $ 597
Dec 21, 6 PM $ 0.0₅56
+0.04%
$ 5,597 $ 596
Dec 21, 5 PM $ 0.0₅559
-0.87%
$ 5,592 $ 596
Dec 21, 4 PM $ 0.0₅564
+0.22%
$ 5,638 $ 577
Dec 21, 3 PM $ 0.0₅563
+0.15%
$ 5,626 $ 576
Dec 21, 2 PM $ 0.0₅562
+0.71%
$ 5,617 $ 575
Dec 21, 1 PM $ 0.0₅557
-1.37%
$ 5,575 $ 1,163
Dec 21, 12 PM $ 0.0₅565
-0.29%
$ 5,650 $ 1,179
Dec 21, 11 AM $ 0.0₅567
-0.02%
$ 5,666 $ 1,246
Dec 21, 10 AM $ 0.0₅567
-0.28%
$ 5,666 $ 1,246
Dec 21, 9 AM $ 0.0₅569
+0.49%
$ 5,687 $ 1,249
Dec 21, 8 AM $ 0.0₅566
+0.39%
$ 5,658 $ 1,244
Dec 21, 7 AM $ 0.0₅564
+0.08%
$ 5,635 $ 1,239
Dec 21, 6 AM $ 0.0₅563
+0.08%
$ 5,630 $ 1,238
Dec 21, 5 AM $ 0.0₅563
-0.02%
$ 5,626 $ 1,237
Download