BASE KAKA Historical Data

BAKA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0000169
+2.77%
$ 16,908 $ 590
Aug 3, 2025 $ 0.0000165
+46.61%
$ 16,488 $ 1,530
Aug 2, 2025 $ 0.0000136
-19.32%
$ 13,565 $ 1,250
Aug 1, 2025 $ 0.0000168
-40.84%
$ 16,789 $ 2,443
Jul 31, 2025 $ 0.0000397
+8.66%
$ 39,714 $ 2,509
Jul 30, 2025 $ 0.0000346
-1.54%
$ 34,599 $ 7,004
Jul 29, 2025 $ 0.0000352
+14.79%
$ 35,190 $ 6,931
Jul 28, 2025 $ 0.0000331
-26.32%
$ 33,129 $ 14,259
Jul 27, 2025 $ 0.0000486
-20.44%
$ 48,645 $ 13,480
Jul 26, 2025 $ 0.0000616
+2.27%
$ 61,135 $ 28,997
Jul 25, 2025 $ 0.000051
+6.48%
$ 51,018 $ 40,224
Download