VIRTUCLOUD Historical Data

VIRTU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.0068
+9.29%
$680,116 $11,164
Jun 18, 2024 $0.00622
-2.71%
$621,837 $16,877
Jun 17, 2024 $0.00639
-6.35%
$638,642 $2,958
Jun 16, 2024 $0.00682
-1.74%
$681,669 $3,748
Jun 15, 2024 $0.00694
-1.13%
$693,666 $5,484
Jun 14, 2024 $0.0061
-2.36%
$610,301 $2,610
Jun 13, 2024 $0.00625
-9.84%
$625,359 $9,329
Jun 12, 2024 $0.00694
+9.96%
$693,743 $3,918
Jun 11, 2024 $0.00631
-10.87%
$630,907 $5,356
Jun 10, 2024 $0.00708
+1.83%
$707,805 $5,378
Jun 9, 2024 $0.00695
-4.08%
$695,004 $28,564
Jun 8, 2024 $0.00725
-14.58%
$724,727 $34,960
Jun 7, 2024 $0.00849
-1.86%
$848,634 $9,285
Jun 6, 2024 $0.00865
-6.22%
$864,883 $7,312
Jun 5, 2024 $0.0093
+1.96%
$930,039 $12,153
Jun 4, 2024 $0.00912
-14.38%
$912,355 $18,977
Jun 3, 2024 $0.0107
-7.06%
$1.07 million $7,681
Jun 2, 2024 $0.0115
-3.85%
$1.15 million $8,744
Jun 1, 2024 $0.0119
+29.49%
$1.19 million $36,975
May 31, 2024 $0.00921
+4.75%
$921,270 $2,236
May 30, 2024 $0.0088
-9.30%
$879,593 $24,219
May 29, 2024 $0.0097
-10.47%
$970,330 $11,109
May 28, 2024 $0.0108
-8.65%
$1.08 million $9,975
May 27, 2024 $0.0119
-1.90%
$1.19 million $7,078
May 26, 2024 $0.0121
-10.32%
$1.21 million $20,675
May 25, 2024 $0.0135
+11.71%
$1.35 million $18,157
May 24, 2024 $0.0121
+0.67%
$1.21 million $3,481
May 23, 2024 $0.0125
-0.27%
$1.25 million $2,721
May 22, 2024 $0.0126
+2.51%
$1.26 million $14,816
May 21, 2024 $0.0123
-1.49%
$1.23 million $19,143
May 20, 2024 $0.0124
+6.50%
$1.24 million $59,343
May 19, 2024 $0.0117
-30.61%
$1.17 million $159,176
May 18, 2024 $0.0168
-1.60%
$1.68 million $25,016
May 17, 2024 $0.0171
+9.74%
$1.71 million $33,855
May 16, 2024 $0.0156
-4.09%
$1.56 million $8,386
May 15, 2024 $0.0163
+11.50%
$1.63 million $58,545
May 14, 2024 $0.0146
-12.70%
$1.46 million $26,867
May 13, 2024 $0.0171
-15.06%
$1.71 million $34,625
May 12, 2024 $0.02
+19.38%
$2 million $39,561
May 11, 2024 $0.0168
+24.08%
$1.68 million $21,562
May 10, 2024 $0.0135
-0.39%
$1.35 million $20,367
May 9, 2024 $0.0132
+8.94%
$1.32 million $8,447
May 8, 2024 $0.0121
-10.40%
$1.21 million $47,821
May 7, 2024 $0.0138
-0.11%
$1.38 million $30,276
May 6, 2024 $0.0138
+5.92%
$1.38 million $31,521
May 5, 2024 $0.0131
-1.91%
$1.31 million $8,398
May 4, 2024 $0.0133
-1.42%
$1.33 million $3,183
May 3, 2024 $0.0135
-1.10%
$1.35 million $23,560
May 2, 2024 $0.0137
-5.12%
$1.37 million $25,824
May 1, 2024 $0.0144
+3.11%
$1.44 million $19,949