VIRTUCLOUD Historical Data

VIRTU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.014
-13.06%
$1.4 million $17,734
Apr 29, 2024 $0.0161
-7.94%
$1.61 million $5,240
Apr 28, 2024 $0.0175
-3.06%
$1.75 million $6,669
Apr 27, 2024 $0.018
+2.89%
$1.8 million $19,445
Apr 26, 2024 $0.0175
-2.12%
$1.75 million $22,686
Apr 25, 2024 $0.0179
-12.77%
$1.79 million $25,513
Apr 24, 2024 $0.0205
+3.27%
$2.05 million $102,428
Apr 23, 2024 $0.0199
-12.65%
$1.99 million $33,285
Apr 22, 2024 $0.0227
-0.24%
$2.27 million $69,620
Apr 21, 2024 $0.0228
+4.47%
$2.28 million $38,889
Apr 20, 2024 $0.0218
-9.78%
$2.18 million $33,674
Apr 19, 2024 $0.0242
-1.67%
$2.42 million $66,091
Apr 18, 2024 $0.0246
-6.19%
$2.46 million $53,846
Apr 17, 2024 $0.0262
-12.58%
$2.62 million $60,788
Apr 16, 2024 $0.03
-2.27%
$3 million $107,217
Apr 15, 2024 $0.0307
-1.27%
$3.07 million $278,281
Apr 14, 2024 $0.0311
+51.38%
$3.11 million $209,948
Apr 13, 2024 $0.0189
-19.19%
$1.89 million $95,848
Apr 12, 2024 $0.0234
-18.78%
$2.34 million $259,398
Apr 11, 2024 $0.0288
-13.90%
$2.88 million $143,744
Apr 10, 2024 $0.0335
-16.19%
$3.35 million $99,263
Apr 9, 2024 $0.0399
-11.52%
$3.99 million $303,262
Apr 8, 2024 $0.0451
+28.90%
$4.51 million $298,291
Apr 7, 2024 $0.035
+15.73%
$3.5 million $250,100
Apr 6, 2024 $0.0303
-26.39%
$3.03 million $173,632
Apr 5, 2024 $0.0416
-7.75%
$4.16 million $389,974
Apr 4, 2024 $0.0419
+50.06%
$4.19 million $493,481
Apr 3, 2024 $0.0279
-31.43%
$2.79 million $351,151
Apr 2, 2024 $0.0407
+40.93%
$4.07 million $443,157
Apr 1, 2024 $0.0282
-17.16%
$2.82 million $189,161
Mar 31, 2024 $0.034
+5.78%
$3.4 million $349,069
Mar 30, 2024 $0.0322
+14.43%
$3.22 million $143,264
Mar 29, 2024 $0.0281
-13.18%
$2.81 million $197,841
Mar 28, 2024 $0.0324
-9.88%
$3.24 million $298,944
Mar 27, 2024 $0.0357
-10.66%
$3.57 million $467,737
Mar 26, 2024 $0.04
+18.83%
$4 million $360,193
Mar 25, 2024 $0.0337
-39.59%
$3.37 million $283,996
Mar 24, 2024 $0.0558
+30.08%
$5.58 million $595,216
Mar 23, 2024 $0.041
+8.83%
$4.1 million $220,326
Mar 22, 2024 $0.0375
-25.72%
$3.75 million $315,213
Mar 21, 2024 $0.0504
+68.61%
$5.04 million $762,990
Mar 20, 2024 $0.0306
+65.48%
$3.06 million $620,215
Mar 19, 2024 $0.0185
-13.59%
$1.85 million $185,782
Mar 18, 2024 $0.0217
-7.46%
$2.17 million $937,643
Mar 17, 2024 $0.0237
-2.39%
$2.37 million $515,082
Mar 16, 2024 $0.0247
-42.05%
$2.47 million $968,233
Mar 15, 2024 $0.0443
+2.48%
$4.43 million $776,116
Mar 14, 2024 $0.0429
-17.00%
$4.29 million $931,110
Mar 13, 2024 $0.0519
-9.23%
$5.19 million $1.62 million
Mar 12, 2024 $0.0576
-57.09%
$5.76 million $10.05 million